散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中粮糖业融券券源 中粮糖业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞斯康达 柏楚电子 皖仪科技 新钢股份 世荣兆业 微芯生物 江西铜业 奕瑞科技 嘉必优 凌志软件

中粮糖业融券券源 中粮糖业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.90000
2018-11-276.960.0100.8701.7390.00
2018-11-287.040.0261.1492.7300.01
2018-11-297.10.0350.8521.4200.01
2018-11-307.090.048-0.1412.2540.01
2018-12-037.240.0592.1161.8340.02
2018-12-047.360.0731.6572.3480.02
2018-12-057.30.087-0.8152.1740.03
2018-12-067.190.105-1.5073.0140.03
2018-12-077.190.1120.0001.2520.03
2018-12-107.150.122-0.5561.6690.04
2018-12-117.170.1310.2801.5380.04
2018-12-127.130.138-0.5581.1160.04
2018-12-137.290.1592.2443.5060.05
2018-12-147.120.173-2.3322.3320.05
2018-12-177.10.185-0.2811.9660.06
2018-12-187.070.198-0.4232.2540.06
2018-12-196.910.218-2.2633.5360.07
2018-12-206.870.232-0.5792.4600.07
2018-12-216.90.2420.4371.7470.07
2018-12-247.080.2592.6092.8990.08
2018-12-257.180.2741.4122.4010.08
2018-12-267.260.2821.1141.3930.08
2018-12-277.280.2940.2751.9280.09
2018-12-287.360.3111.0992.7470.09
2019-01-027.240.326-1.6302.4460.10
2019-01-037.290.3360.6911.6570.10
2019-01-047.320.3510.4122.4690.11
2019-01-077.370.3590.6831.3660.11
2019-01-087.340.369-0.4071.6280.11
2019-01-097.260.383-1.0902.3160.11
2019-01-107.280.3940.2751.7910.12
2019-01-117.360.4091.0992.4730.12
2019-01-147.260.421-1.3591.9020.13
2019-01-157.290.4300.4131.5150.13
2019-01-167.50.4492.8813.0180.13
2019-01-177.460.473-0.5333.8670.14
2019-01-187.480.4880.2682.4130.15
2019-01-217.670.5042.5402.5400.15
2019-01-227.460.523-2.7383.1290.16
2019-01-237.530.5370.9382.1450.16
2019-01-247.610.5531.0622.5230.17
2019-01-257.580.560-0.3941.1830.17
2019-01-287.590.5750.1322.2430.17
2019-01-297.460.596-1.7133.4260.18
2019-01-307.380.609-1.0722.1450.18
2019-01-316.920.653-6.2337.5880.20
2019-02-017.310.6935.6366.6470.21
2019-02-117.580.7163.6943.5570.21
2019-02-127.680.7361.3193.1660.22
2019-02-137.620.749-0.7812.0830.22
2019-02-147.630.7650.1312.4930.23
2019-02-157.540.777-1.1801.8350.23
2019-02-187.860.8044.2444.1110.24
2019-02-197.770.827-1.1453.6900.25
2019-02-207.740.851-0.3863.6040.26
2019-02-217.710.866-0.3882.3260.26
2019-02-227.780.8800.9082.2050.26
2019-02-258.20.9235.3986.2980.28
2019-02-268.340.9631.7075.7320.29
2019-02-278.460.9881.4393.5970.30
2019-02-288.251.013-2.4823.6640.30
2019-03-018.521.0403.2733.7580.31
2019-03-048.611.0801.0565.6340.32
2019-03-058.941.1283.8336.3880.34
2019-03-068.821.147-1.3422.5730.34
2019-03-078.721.165-1.1342.4940.35
2019-03-088.351.207-4.2435.9630.36
2019-03-118.941.2607.0667.1860.38
2019-03-129.361.3084.6986.1520.39
2019-03-139.011.359-3.7396.8380.41
2019-03-148.911.392-1.1104.3290.42
2019-03-159.061.4331.6845.4990.43
2019-03-189.311.4592.7593.3110.44
2019-03-199.251.486-0.6443.5450.45
2019-03-209.211.519-0.4324.3240.46
2019-03-219.231.5380.2172.3890.46
2019-03-229.271.5540.4332.1670.47
2019-03-258.991.579-3.0203.2360.47
2019-03-268.661.620-3.6715.7840.49
2019-03-278.741.6360.9242.0790.49
2019-03-288.541.659-2.2883.3180.50
2019-03-2991.7025.3865.7380.51
2019-04-019.131.7231.4442.7780.52
2019-04-029.11.739-0.3292.0810.52
2019-04-039.131.7530.3301.8680.53
2019-04-049.081.766-0.5481.6430.53
2019-04-089.991.84510.0229.4710.55
2019-04-099.751.901-2.4026.9070.57
2019-04-1010.731.98610.0519.5380.60
2019-04-1110.782.0660.4668.9470.62
2019-04-1210.922.1251.2996.4940.64
2019-04-1511.532.1915.5866.8680.66
2019-04-1611.342.238-1.6484.9440.67
2019-04-1710.862.261-4.2332.5570.68
2019-04-1811.072.3351.9348.0110.70
2019-04-1911.072.3830.0005.1490.71
2019-04-2210.792.413-2.5293.3420.72
2019-04-2310.512.452-2.5954.4490.74
2019-04-2410.652.4881.3324.0910.75
2019-04-2510.112.534-5.0705.4460.76
2019-04-2610.12.571-0.0994.4510.77
2019-04-299.32.633-7.9217.9210.79
2019-04-309.472.6701.8284.7310.80
2019-05-068.532.721-9.9267.1810.82
2019-05-078.722.7492.2273.8690.82
2019-05-089.082.7964.1286.1930.84
2019-05-098.672.822-4.5153.5240.85
2019-05-108.882.8672.4226.1130.86
2019-05-138.992.9051.2395.0680.87
2019-05-149.042.9520.5566.2290.89
2019-05-159.132.9730.9962.7650.89
2019-05-169.22.9900.7672.1910.90
2019-05-178.83.035-4.3486.1960.91
2019-05-208.433.079-4.2056.2500.92
2019-05-218.743.1183.6775.3380.94
2019-05-228.443.160-3.4326.0640.95
2019-05-238.073.185-4.3843.6730.96
2019-05-247.913.212-1.9834.0890.96
2019-05-278.113.2372.5283.6660.97
2019-05-288.093.254-0.2472.5890.98
2019-05-298.373.2863.4614.5740.99
2019-05-308.283.319-1.0754.7791.00
2019-05-318.313.3420.3623.2611.00
2019-06-038.383.3660.8423.4901.01
2019-06-048.473.4211.0747.7571.03
2019-06-058.473.4430.0003.0701.03
2019-06-068.113.464-4.2503.1881.04
2019-06-108.273.4821.9732.5891.04
2019-06-118.643.5134.4744.3531.05
2019-06-128.663.5370.2313.2411.06
2019-06-138.913.5602.8873.1181.07
2019-06-148.563.586-3.9283.7041.08
2019-06-178.613.6180.5844.4391.09
2019-06-188.893.6563.2525.1101.10
2019-06-198.833.682-0.6753.4871.10
2019-06-208.93.7080.7933.6241.11
2019-06-218.813.721-1.0111.6851.12
2019-06-248.693.738-1.3622.3841.12
2019-06-258.513.757-2.0712.6471.13
2019-06-268.483.767-0.3531.4101.13
2019-06-278.493.7760.1181.2971.13
2019-06-288.683.7912.2382.0021.14
2019-07-018.853.8131.9593.1111.14
2019-07-028.783.829-0.7912.1471.15
2019-07-038.823.8530.4563.3031.16
2019-07-048.883.8740.6802.8341.16
2019-07-059.713.9449.3478.5591.18
2019-07-089.533.983-1.8544.9431.19
2019-07-099.494.017-0.4204.3021.21
2019-07-109.34.051-2.0024.4261.22
2019-07-119.454.0751.6133.0111.22
2019-07-129.254.088-2.1161.6931.23
2019-07-159.34.1220.5414.4321.24
2019-07-169.124.135-1.9351.7201.24
2019-07-179.24.1540.8772.4121.25
2019-07-189.14.170-1.0872.1741.25
2019-07-199.034.189-0.7692.5271.26
2019-07-228.44.239-6.9777.0871.27
2019-07-238.624.2542.6192.0241.28
2019-07-249.224.2966.9615.5681.29
2019-07-259.174.315-0.5422.3861.29
2019-07-269.364.3392.0723.1621.30
2019-07-299.464.3601.0682.6711.31
2019-07-309.194.384-2.8543.0661.32
2019-07-319.174.399-0.2181.9591.32
2019-08-019.194.4180.2182.5081.33
2019-08-029.084.438-1.1972.6121.33
2019-08-059.244.4661.7623.6341.34
2019-08-0694.521-2.5977.3591.36
2019-08-078.984.537-0.2222.1111.36
2019-08-088.94.546-0.8911.2251.36
2019-08-099.284.5774.2704.0451.37
2019-08-129.614.6223.5565.6031.39
2019-08-139.94.6613.0184.7871.40
2019-08-149.694.682-2.1212.5251.40
2019-08-159.594.704-1.0322.7861.41
2019-08-169.514.731-0.8343.3371.42
2019-08-199.74.7581.9983.3651.43
2019-08-209.694.773-0.1031.8561.43
2019-08-219.494.800-2.0643.4061.44
2019-08-229.664.8231.7912.9501.45
2019-08-239.514.838-1.5531.8631.45
2019-08-269.244.858-2.8392.6291.46
2019-08-279.254.8780.1082.4891.46
2019-08-289.294.8970.4322.4861.47
2019-08-299.24.906-0.9691.1841.47
2019-08-309.084.918-1.3041.6301.48
2019-09-029.294.9392.3132.6431.48
2019-09-039.384.9550.9692.0451.49
2019-09-049.494.9671.1731.5991.49
2019-09-059.494.9870.0002.5291.50
2019-09-069.375.010-1.2642.8451.50
2019-09-099.485.0211.1741.3871.51
2019-09-109.335.033-1.5821.5821.51
2019-09-119.285.041-0.5361.0721.51
2019-09-129.265.049-0.2161.0781.51
2019-09-169.475.0752.2683.2401.52
2019-09-179.215.096-2.7462.7461.53
2019-09-189.165.104-0.5431.0861.53
2019-09-199.155.111-0.1090.8731.53
2019-09-209.035.123-1.3111.5301.54
2019-09-238.965.137-0.7751.8831.54
2019-09-249.045.1530.8932.2321.55
2019-09-259.15.1630.6641.3271.55
2019-09-268.955.194-1.6484.0661.56
2019-09-278.945.205-0.1121.5641.56
2019-09-308.885.218-0.6711.6781.57
2019-10-089.015.2371.4642.5901.57
2019-10-099.145.2521.4431.8871.58
2019-10-109.15.263-0.4381.5321.58
2019-10-119.095.273-0.1101.3191.58
2019-10-149.055.281-0.4400.9901.58
2019-10-158.935.294-1.3261.7681.59
2019-10-168.815.306-1.3441.6801.59
2019-10-178.625.323-2.1572.2701.60
2019-10-188.645.3340.2321.6241.60
2019-10-218.785.3501.6202.0831.60
2019-10-228.765.360-0.2281.4811.61
2019-10-238.695.367-0.7990.9131.61
2019-10-248.635.376-0.6901.2661.61
2019-10-258.575.390-0.6951.9701.62
2019-10-288.655.4040.9331.9841.62
2019-10-298.875.4272.5433.0061.63
2019-10-308.795.441-0.9021.9171.63
2019-10-318.985.4592.1622.3891.64
2019-11-018.865.473-1.3361.8931.64
2019-11-048.875.4850.1131.6931.65
2019-11-058.945.5000.7892.0291.65
2019-11-068.825.518-1.3422.4611.66
2019-11-078.735.533-1.0202.0411.66
2019-11-088.615.549-1.3752.1761.66
2019-11-118.555.557-0.6971.1611.67
2019-11-128.625.5690.8191.6371.67
2019-11-138.585.579-0.4641.3921.67
2019-11-148.515.588-0.8161.2821.68
2019-11-158.235.614-3.2903.8781.68
2019-11-188.215.626-0.2431.7011.69
2019-11-198.325.6401.3402.0711.69
2019-11-208.345.6510.2401.5631.70
2019-11-218.265.664-0.9591.7991.70
2019-11-228.195.679-0.8472.3001.70
2019-11-258.245.6910.6111.7091.71
2019-11-268.235.699-0.1211.0921.71
2019-11-278.185.709-0.6081.5801.71
2019-11-288.165.718-0.2441.2221.72
2019-11-298.115.731-0.6131.9611.72
2019-12-028.115.7370.0000.8631.72
2019-12-038.15.743-0.1230.8631.72
2019-12-048.15.7500.0001.1111.73
2019-12-058.185.7570.9880.9881.73
2019-12-068.145.768-0.4891.5891.73
2019-12-098.165.7730.2460.8601.73
2019-12-108.175.7790.1230.8581.73
2019-12-118.185.7900.1221.5911.74
2019-12-128.145.798-0.4891.1001.74
2019-12-138.145.8070.0001.3511.74
2019-12-168.155.8130.1230.9831.74
2019-12-178.35.8331.8402.8221.75
2019-12-188.315.8430.1201.4461.75
2019-12-198.375.8550.7221.6851.76
2019-12-208.345.867-0.3581.7921.76
2019-12-238.175.887-2.0382.8781.77
2019-12-248.25.8940.3671.1021.77
2019-12-258.235.9010.3660.9761.77
2019-12-268.245.9080.1220.9721.77
2019-12-278.285.9180.4851.5781.78
2019-12-308.465.9312.1741.8121.78
2019-12-318.465.9440.0001.7731.78
2020-01-028.515.9570.5911.8911.79
2020-01-038.585.9710.8231.9981.79
2020-01-068.555.987-0.3502.2141.80
2020-01-078.796.0072.8072.6901.80
2020-01-088.696.021-1.1381.9341.81
2020-01-098.676.033-0.2301.7261.81
2020-01-108.846.0501.9612.1911.81
2020-01-139.066.0702.4892.7151.82
2020-01-148.986.089-0.8832.5391.83
2020-01-159.086.1031.1141.8931.83
2020-01-169.036.116-0.5511.6521.83
2020-01-178.96.134-1.4402.4361.84
2020-01-208.756.149-1.6852.1351.84
2020-01-218.576.167-2.0572.5141.85
2020-01-228.516.191-0.7003.2671.86
2020-01-238.226.224-3.4084.8181.87
2020-02-037.46.225-9.9760.2431.87
2020-02-047.586.2632.4325.9461.88
2020-02-057.556.281-0.3962.9021.88
2020-02-067.786.3113.0464.6361.89
2020-02-077.926.3421.7994.7561.90
2020-02-108.516.4187.44910.6061.93
2020-02-118.146.445-4.3484.1131.93
2020-02-128.256.4601.3512.0881.94
2020-02-138.376.4941.4554.9701.95
2020-02-148.336.509-0.4782.1511.95
2020-02-179.166.5299.9642.5211.96
2020-02-188.956.560-2.2934.2581.97
2020-02-198.976.5980.2235.0281.98
2020-02-208.976.6170.0002.5641.99
2020-02-218.896.640-0.8923.1221.99
2020-02-248.826.663-0.7873.1502.00
2020-02-258.656.685-1.9272.9482.01
2020-02-268.616.715-0.4624.2772.01
2020-02-278.666.7310.5812.2072.02
2020-02-288.196.769-5.4275.5432.03
2020-03-028.656.8165.6176.4712.04
2020-03-038.656.8350.0002.6592.05
2020-03-048.686.8470.3471.7342.05
2020-03-0596.8793.6874.2632.06
2020-03-068.916.904-1.0003.3332.07
2020-03-098.546.929-4.1533.4792.08
2020-03-108.66.9600.7034.3332.09
2020-03-118.676.9940.8144.7672.10
2020-03-128.537.013-1.6152.6532.10
2020-03-138.377.048-1.8765.0412.11
2020-03-167.937.090-5.2576.3322.13
2020-03-177.947.1250.1265.1702.14
2020-03-187.637.160-3.9045.5422.15
2020-03-197.597.186-0.5244.1942.16
2020-03-207.657.2040.7912.7672.16
2020-03-237.757.2511.3077.3202.18
2020-03-247.847.2631.1611.8062.18
2020-03-258.017.2832.1682.9342.18
2020-03-268.387.3264.6196.2422.20
2020-03-278.297.352-1.0743.6992.21
2020-03-308.587.3933.4985.7902.22
2020-03-319.147.4586.5278.5082.24
2020-04-018.697.490-4.9234.3762.25
2020-04-028.417.511-3.2222.9922.25
2020-04-038.637.5482.6165.2322.26
2020-04-079.497.6249.9659.6182.29
2020-04-089.57.6810.1057.1652.30
2020-04-099.197.715-3.2634.4212.31
2020-04-108.817.756-4.1355.5502.33
2020-04-138.547.777-3.0652.9512.33
2020-04-148.837.8093.3964.4502.34
2020-04-158.617.830-2.4922.8312.35
2020-04-168.567.847-0.5812.4392.35
2020-04-178.397.872-1.9863.5052.36
2020-04-208.417.8900.2382.6222.37
2020-04-218.37.919-1.3084.1622.38
2020-04-228.577.9593.2535.6632.39
2020-04-238.587.9860.1173.7342.40
2020-04-248.218.019-4.3124.8952.41
2020-04-278.148.038-0.8532.8012.41
2020-04-288.088.069-0.7374.5452.42
2020-04-298.098.0860.1242.4752.43
2020-04-308.158.0970.7421.6072.43
2020-05-068.278.1141.4722.5772.43
2020-05-078.458.1482.1774.8372.44
2020-05-088.448.163-0.1182.0122.45
2020-05-118.378.184-0.8293.0812.46
2020-05-128.318.200-0.7172.2702.46
2020-05-138.38.211-0.1201.6852.46
2020-05-148.078.227-2.7712.2892.47
2020-05-158.088.2380.1241.6112.47
2020-05-188.28.2561.4852.7232.48
2020-05-198.198.268-0.1221.7072.48
2020-05-208.038.286-1.9542.6862.49
2020-05-218.048.2990.1251.9932.49
2020-05-227.878.320-2.1143.1092.50
2020-05-257.918.3290.5081.3982.50
2020-05-267.948.3360.3791.1382.50
2020-05-277.948.3500.0002.0152.50
2020-05-287.838.368-1.3852.7712.51
2020-05-297.768.379-0.8941.6602.51
2020-06-017.858.3871.1601.2892.52
2020-06-027.928.3950.8921.1462.52
2020-06-037.958.4010.3791.0102.52
2020-06-047.988.4130.3771.7612.52
2020-06-057.898.426-1.1282.0052.53
2020-06-088.068.4382.1551.7742.53
2020-06-0988.449-0.7441.6132.53
2020-06-107.998.462-0.1252.0002.54
2020-06-117.888.474-1.3771.7522.54
2020-06-127.768.479-1.5230.8882.54
2020-06-157.688.491-1.0311.8042.55
2020-06-167.738.4970.6510.9112.55
2020-06-177.88.5090.9061.9402.55
2020-06-187.758.515-0.6410.8972.55
2020-06-197.778.5220.2581.0322.56
2020-06-227.618.527-0.5230.7842.56
2020-06-237.518.537-1.3141.5772.56
2020-06-247.518.5430.0000.9322.56
2020-06-297.678.5632.1303.1962.57
2020-06-307.668.574-0.1301.6952.57
2020-07-017.648.580-0.2611.0442.57
2020-07-027.748.5911.3091.5712.58
2020-07-037.858.6041.4212.0672.58
2020-07-068.158.6333.8224.2042.59
2020-07-078.18.655-0.6133.3132.60
2020-07-088.298.6692.3461.9752.60
2020-07-098.438.6851.6892.2922.61
2020-07-108.28.699-2.7282.0172.61
2020-07-138.618.7465.0006.5852.62
2020-07-148.568.782-0.5815.1102.63
2020-07-158.388.812-2.1034.2062.64
2020-07-168.028.847-4.2965.2512.65
2020-07-178.038.8630.1252.4942.66
2020-07-208.238.8802.4912.3662.66
2020-07-218.278.8900.4861.5802.67
2020-07-228.288.9050.1212.0562.67
2020-07-238.178.925-1.3293.0192.68
2020-07-247.988.955-2.3264.5292.69
2020-07-277.998.9730.1252.6322.69
2020-07-288.379.0074.7564.8812.70
2020-07-298.329.022-0.5972.1512.71
2020-07-308.199.036-1.5632.0432.71
2020-07-318.279.0530.9772.4422.72
2020-08-038.429.0681.8142.1772.72
2020-08-048.579.0971.7814.0382.73
2020-08-059.439.17310.0359.6852.75
2020-08-069.219.209-2.3334.6662.76
2020-08-079.479.2752.8238.3602.78
2020-08-109.289.318-2.0065.5972.80
2020-08-119.89.3945.6039.3752.82
2020-08-129.59.449-3.0616.8372.83
2020-08-139.659.4871.5794.7372.85
2020-08-149.559.517-1.0363.8342.86
2020-08-179.619.5420.6283.1412.86
2020-08-189.889.5942.8106.2432.88
2020-08-199.69.629-2.8344.3522.89
2020-08-209.279.673-3.4385.7292.90
2020-08-219.459.7021.9423.6682.91
2020-08-249.89.7413.7044.8682.92
2020-08-259.439.780-3.7764.8982.93
2020-08-269.939.8515.3028.5902.96
2020-08-2710.189.8942.5185.0352.97
2020-08-289.519.951-6.5827.2692.99
2020-08-3110.0810.0405.99410.5153.01
2020-09-019.9510.073-1.2903.9683.02
2020-09-0210.3310.1093.8194.2213.03
2020-09-0310.1110.149-2.1304.7433.04
2020-09-0410.1710.2040.5936.5283.06
2020-09-079.9810.248-1.8685.2113.07
2020-09-0810.0610.2770.8023.5073.08
2020-09-099.4710.327-5.8656.3623.10
2020-09-109.110.370-3.9075.5973.11
2020-09-119.1510.3950.5493.2973.12
2020-09-149.1110.422-0.4373.6073.13
2020-09-159.110.442-0.1102.6343.13
2020-09-169.1610.4700.6593.6263.14
2020-09-179.3210.5051.7474.5853.15
2020-09-189.5610.5452.5754.9363.16
2020-09-219.6410.5660.8372.6153.17
2020-09-229.2210.592-4.3573.4233.18
2020-09-239.2410.6110.2172.4953.18
2020-09-249.1310.633-1.1902.8143.19
2020-09-258.8410.668-3.1764.8193.20
2020-09-288.6810.690-1.8103.0543.21
2020-09-298.7910.7071.2672.3043.21
2020-09-308.5510.733-2.7303.6413.22
2020-10-098.9210.7634.3273.9773.23
2020-10-129.2510.7903.7003.5873.24
2020-10-139.1910.804-0.6491.8383.24
2020-10-149.1810.820-0.1092.0673.25
2020-10-159.0610.842-1.3072.8323.25
2020-10-169.0310.860-0.3312.4283.26
2020-10-199.0710.8870.4433.5443.27
2020-10-209.2310.9011.7641.8743.27
2020-10-219.0510.918-1.9502.2753.28
2020-10-228.8410.937-2.3202.5413.28
2020-10-238.8110.962-0.3393.3943.29
2020-10-268.6710.979-1.5892.3843.29
2020-10-278.5710.995-1.1532.1913.30
2020-10-288.511.018-0.8173.2673.31
2020-10-298.4211.030-0.9411.7653.31
2020-10-308.2511.060-2.0194.2763.32
2020-11-028.2111.079-0.4852.7883.32
2020-11-038.5411.1044.0193.5323.33
2020-11-048.4511.115-1.0541.6393.33
2020-11-058.4911.1300.4732.0123.34
2020-11-068.4311.147-0.7072.4733.34
2020-11-098.4411.1600.1191.8983.35
2020-11-108.3111.178-1.5402.4883.35
2020-11-118.2911.191-0.2411.9253.36
2020-11-128.311.1990.1211.2063.36
2020-11-138.2411.209-0.7231.4463.36
2020-11-168.3811.2271.6992.5493.37
2020-11-178.911.2846.2057.7573.39
2020-11-188.8711.303-0.3372.4723.39
2020-11-198.8911.3190.2252.2553.40
2020-11-208.8611.336-0.3372.2503.40
2020-11-238.9511.3591.0163.0473.41
2020-11-249.0711.3901.3414.1343.42
2020-11-258.7811.413-3.1973.1973.42
2020-11-268.7311.432-0.5692.5063.43
2020-11-278.811.4450.8021.8333.43
2020-11-308.7811.472-0.2273.7503.44
2020-12-018.7811.4860.0001.8223.45
2020-12-028.9411.5051.8222.6203.45
2020-12-038.9911.5270.5592.9083.46
2020-12-048.9911.5450.0002.4473.46
2020-12-079.0311.5660.4452.6703.47
2020-12-088.9311.580-1.1071.8833.47
2020-12-098.6411.607-3.2473.8073.48
2020-12-108.611.628-0.4632.8943.49
2020-12-118.611.6420.0001.9773.49
2020-12-148.6911.6611.0472.6743.50
2020-12-158.6211.672-0.8061.4963.50
2020-12-168.8611.7032.7844.1763.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎