散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

闻泰科技融券券源 闻泰科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇安信-U 赛特新材 中国神华 奕瑞科技 国盾量子 中科星图 中国卫星 芯海科技 艾迪药业 聚辰股份

闻泰科技融券券源 闻泰科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2227.750000
2018-03-2227.240.173-1.8387.6040.05
2018-03-2325.030.343-8.1138.1500.10
2018-03-2625.210.4770.7196.3920.14
2018-03-2725.980.5513.0543.4110.17
2018-03-2827.140.7164.4657.3130.21
2018-03-2927.140.7990.0003.6480.24
2018-03-3028.180.9253.8325.3800.28
2018-04-0229.181.1023.5497.2750.33
2018-04-0329.191.2230.0344.9690.37
2018-04-0428.591.311-2.0553.7000.39
2018-04-0928.681.3690.3152.4480.41
2018-04-1028.421.547-0.9077.4970.46
2018-04-1128.641.6380.7743.8350.49
2018-04-1228.371.700-0.9432.6190.51
2018-04-1328.371.7530.0002.2210.53
2018-04-1630.482.0017.4379.7640.60
2018-12-0332.052.4945.15118.4710.75
2018-12-0430.572.661-4.6186.5520.80
2018-12-0530.682.8190.3606.1830.85
2018-12-0627.612.998-10.0077.7900.90
2018-12-0726.653.138-3.4776.2660.94
2018-12-1026.773.2240.4503.8650.97
2018-12-1127.23.3311.6064.7071.00
2018-12-1226.643.415-2.0593.7871.02
2018-12-1327.063.4791.5772.8531.04
2018-12-1427.43.6031.2565.4321.08
2018-12-1725.033.795-8.6509.1971.14
2018-12-18253.881-0.1204.1551.16
2018-12-1922.54.091-10.00011.2001.23
2018-12-2022.584.1830.3564.8891.26
2018-12-2122.984.3141.7716.8201.29
2018-12-2422.974.408-0.0444.9171.32
2018-12-2523.044.4980.3054.7021.35
2018-12-2622.264.587-3.3854.7741.38
2018-12-2721.294.733-4.3588.2211.42
2018-12-2821.134.807-0.7524.2271.44
2019-01-0220.934.876-0.9473.9281.46
2019-01-0319.215.039-8.21810.1771.51
2019-01-0420.585.1417.1325.9861.54
2019-01-07215.2252.0414.7621.57
2019-01-0820.545.281-2.1903.2861.58
2019-01-0921.25.4173.2137.6921.63
2019-01-1020.595.482-2.8773.8211.64
2019-01-1120.475.552-0.5834.0801.67
2019-01-1419.885.612-2.8823.6151.68
2019-01-1519.765.666-0.6043.3201.70
2019-01-1619.815.7220.2533.3401.72
2019-01-1719.285.770-2.6753.0291.73
2019-01-1819.35.8150.1042.8011.74
2019-01-2119.795.9012.5395.1811.77
2019-01-2219.165.990-3.1835.5581.80
2019-01-2318.436.105-3.8107.5161.83
2019-01-2420.276.3199.98412.6971.90
2019-01-2520.646.4761.8259.0771.94
2019-01-2821.56.6274.1678.4791.99
2019-01-2920.886.721-2.8845.3492.02
2019-01-3020.86.814-0.3835.3642.04
2019-01-3120.546.920-1.2506.2502.08
2019-02-0122.597.0639.9817.5462.12
2019-02-1123.497.1963.9846.8172.16
2019-02-1223.847.3581.4908.1312.21
2019-02-1324.437.4542.4754.7402.24
2019-02-1425.357.6073.7667.2452.28
2019-02-1526.257.7623.5507.1012.33
2019-02-1826.587.9091.2576.6292.37
2019-02-1926.218.006-1.3924.4392.40
2019-02-2025.568.120-2.4805.3412.44
2019-02-2125.688.2590.4696.4952.48
2019-02-2226.428.3692.8824.9842.51
2019-02-2529.068.5619.9927.9492.57
2019-02-2628.88.735-0.8957.2262.62
2019-02-2729.128.8801.1115.9722.66
2019-02-2828.998.977-0.4464.0522.69
2019-03-0129.149.0410.5172.6222.71
2019-03-0429.19.233-0.1377.9272.77
2019-03-0530.39.4124.1247.0792.82
2019-03-0630.669.5151.1884.0262.85
2019-03-07299.665-5.4146.1972.90
2019-03-0829.9710.0443.34515.1723.01
2019-03-1129.5710.192-1.3356.0393.06
2019-03-1230.2810.3872.4017.7113.12
2019-03-1328.8510.505-4.7234.9213.15
2019-03-1426.2210.736-9.11610.5373.22
2019-03-1527.2610.8533.9665.1493.26
2019-03-1827.5110.9320.9173.4483.28
2019-03-1927.411.005-0.4003.2353.30
2019-03-2026.8811.137-1.8985.8763.34
2019-03-2126.7411.206-0.5213.0883.36
2019-03-2229.4111.3909.9857.5173.42
2019-03-2532.3511.5969.9977.6503.48
2019-03-2630.7512.015-4.94616.3523.60
2019-03-2730.1112.170-2.0816.1793.65
2019-03-2829.5512.329-1.8606.4433.70
2019-03-2930.0712.4911.7606.4643.75
2019-04-0133.0812.77310.01010.2433.83
2019-04-0233.9913.0022.7518.0713.90
2019-04-0337.3913.34210.00310.9154.00
2019-04-0437.6813.6090.7768.5054.08
2019-04-0836.613.852-2.8667.9624.16
2019-04-0937.814.1553.2799.6174.25
2019-04-1037.3714.333-1.1385.7144.30
2019-04-1135.4914.524-5.0316.4494.36
2019-04-1235.3914.629-0.2823.5784.39
2019-04-1534.5814.787-2.2895.4824.44
2019-04-1636.4315.0585.3508.9364.52
2019-04-1736.1815.220-0.6865.3534.57
2019-04-1836.8115.3951.7415.7214.62
2019-04-193615.546-2.2005.0264.66
2019-04-2235.915.652-0.2783.5284.70
2019-04-2336.2515.7690.9753.9004.73
2019-04-2437.1315.9192.4284.8284.78
2019-04-2536.9116.114-0.5936.3564.83
2019-04-2636.616.207-0.8403.0344.86
2019-04-2935.7516.483-2.3229.2624.94
2019-04-3034.216.609-4.3364.4204.98
2019-05-0630.7816.663-10.0002.1055.00
2019-05-0730.0316.846-2.4377.3425.05
2019-05-0829.617.081-1.4329.4915.12
2019-05-0929.5717.186-0.1014.2915.16
2019-05-103217.5008.21811.7695.25
2019-05-1329.8817.694-6.6257.7815.31
2019-05-1429.9317.7740.1673.2135.33
2019-05-1529.9417.8740.0334.0095.36
2019-05-1629.1517.962-2.6393.6415.39
2019-05-1728.8218.117-1.1326.4495.44
2019-05-2029.6118.2552.7415.5865.48
2019-05-2129.9818.3841.2505.1675.52
2019-05-2232.9818.62210.0078.6395.59
2019-05-2331.1818.775-5.4585.8825.63
2019-05-2430.818.956-1.2197.0565.69
2019-05-2732.219.1734.5458.0845.75
2019-05-2832.3919.3060.5904.9385.79
2019-05-2933.219.4552.5015.3725.84
2019-05-3033.9819.6422.3496.6275.89
2019-05-3135.9519.8625.7987.3285.96
2019-06-0335.1520.038-2.2256.0086.01
2019-06-043520.142-0.4273.5856.04
2019-06-0632.720.412-6.5719.9146.12
2019-06-1034.6120.5975.8416.3916.18
2019-06-1136.5920.9345.72111.0666.28
2019-06-1237.221.0751.6674.5376.32
2019-06-1336.1221.202-2.9034.2206.36
2019-06-1434.8521.381-3.5166.1746.41
2019-06-1733.5721.524-3.6735.1086.46
2019-06-1833.8921.6420.9534.1706.49
2019-06-1933.9621.8000.2075.5776.54
2019-06-2034.3721.9461.2075.1246.58
2019-06-2134.8822.0871.4844.8306.63
2019-06-2433.3322.231-4.4445.1896.67
2019-06-2532.322.356-3.0904.6506.71
2019-06-2633.1922.4512.7553.4376.74
2019-06-2733.8222.5271.8982.6826.76
2019-06-2833.2222.630-1.7743.7266.79
2019-07-0135.9422.7838.1885.1176.83
2019-07-0234.9522.880-2.7553.3116.86
2019-07-0334.9722.9620.0572.8336.89
2019-07-0434.5223.051-1.2873.0886.92
2019-07-0535.2823.1422.2023.1006.94
2019-07-0835.5723.3080.8225.6126.99
2019-07-0935.6423.4300.1974.1057.03
2019-07-1035.823.5280.4493.2837.06
2019-07-1135.223.608-1.6762.7097.08
2019-07-1234.5623.717-1.8183.8077.12
2019-07-1535.4923.9182.6916.8007.18
2019-07-1636.5224.0652.9024.8187.22
2019-07-1737.2924.2212.1085.0117.27
2019-07-1835.924.355-3.7284.4787.31
2019-07-1935.9524.4660.1393.7057.34
2019-07-2234.7524.658-3.3386.6207.40
2019-07-2336.2124.8294.2015.6697.45
2019-07-2437.8124.9754.4194.6407.49
2019-07-2539.2525.1893.8096.5597.56
2019-07-2639.925.3111.6563.6697.59
2019-07-2941.0325.5082.8325.7647.65
2019-07-3040.325.596-1.7792.6087.68
2019-07-3140.1625.695-0.3472.9537.71
2019-08-0140.3125.7820.3742.5907.73
2019-08-0239.3325.949-2.4315.1107.78
2019-08-0538.2926.081-2.6444.1197.82
2019-08-0638.126.245-0.4965.1717.87
2019-08-0736.9226.342-3.0973.1507.90
2019-08-0838.3426.5303.8465.8787.96
2019-08-0937.9326.709-1.0695.6868.01
2019-08-1240.1527.0045.8538.8068.10
2019-08-1338.727.159-3.6114.8078.15
2019-08-1438.2827.316-1.0854.9108.19
2019-08-1538.6927.5201.0716.3488.26
2019-08-1638.4327.616-0.6722.9988.28
2019-08-194027.8474.0856.9228.35
2019-08-2040.4727.9521.1753.1258.39
2019-08-2142.8528.2975.8819.6618.49
2019-08-2243.328.4271.0503.5948.53
2019-08-2342.6128.554-1.5943.5808.57
2019-08-2644.8528.8575.2578.0978.66
2019-08-2746.229.1673.0108.0498.75
2019-08-2845.6529.368-1.1905.3038.81
2019-08-2949.629.7958.65310.3188.94
2019-08-3045.7130.195-7.84310.5049.06
2019-09-0250.2830.1959.9980.0009.06
2019-09-0355.3130.19510.0040.0009.06
2019-09-0460.8430.1959.9980.0009.06
2019-09-0566.9230.2709.9931.3489.08
2019-09-0666.1430.745-1.1668.6229.22
2019-09-0972.7531.4099.99410.9469.42
2019-09-1069.7331.907-4.1518.5779.57
2019-09-1171.432.3442.3957.3439.70
2019-09-1271.8632.8810.6448.9649.86
2019-09-1673.333.3092.0047.0149.99
2019-09-1773.5633.6080.3554.87010.08
2019-09-1870.934.069-3.6167.80310.22
2019-09-1977.134.7728.74510.94510.43
2019-09-2083.4535.5218.23610.76510.66
2019-09-238535.8691.8574.91310.76
2019-09-2482.6936.153-2.7184.11810.85
2019-09-2580.1536.510-3.0725.35710.95
2019-09-2672.237.267-9.91912.57611.18
2019-09-277537.6603.8786.28811.30
2019-09-3070.6938.088-5.7477.26711.43
2019-10-086838.485-3.8057.00211.55
2019-10-0971.438.7965.0005.22111.64
2019-10-1073.1939.0082.5073.47311.70
2019-10-1172.9539.202-0.3283.19711.76
2019-10-1474.539.4302.1253.67411.83
2019-10-1572.1439.754-3.1685.39611.93
2019-10-1671.4240.028-0.9984.60212.01
2019-10-1772.7840.3761.9045.74112.11
2019-10-1868.7740.780-5.5107.04912.23
2019-10-2169.6540.9731.2803.31512.29
2019-10-2271.5741.1852.7573.56112.36
2019-10-2370.5841.363-1.3833.01812.41
2019-10-2469.3741.540-1.7143.07512.46
2019-10-2571.0141.7692.3643.86312.53
2019-10-2873.2342.1823.1266.77412.65
2019-10-2971.1842.507-2.7995.47612.75
2019-10-3074.8643.1115.1709.68012.93
2019-10-3175.243.5440.4546.90613.06
2019-11-0173.0743.809-2.8324.34813.14
2019-11-048044.4819.48410.08613.34
2019-11-0582.844.9793.5007.21313.49
2019-11-0682.1145.380-0.8335.85713.61
2019-11-0783.4745.6381.6563.71513.69
2019-11-088446.0400.6355.75113.81
2019-11-1182.6246.279-1.6433.46413.88
2019-11-1280.6546.603-2.3844.81713.98
2019-11-1384.147.0284.2786.06314.11
2019-11-1485.0547.3211.1304.13814.20
2019-11-1584.747.732-0.4125.82014.32
2019-11-1882.4148.040-2.7044.48614.41
2019-11-1983.648.2461.4442.96114.47
2019-11-2081.3948.494-2.6443.64814.55
2019-11-218649.0235.6647.38414.71
2019-11-2291.6849.6006.6057.55814.88
2019-11-2586.9550.164-5.1597.78815.05
2019-11-2687.9150.5131.1044.76115.15
2019-11-2796.751.5129.99912.39915.45
2019-11-289951.9132.3784.86015.57
2019-11-2996.952.342-2.1215.30315.70
2019-12-02100.9952.9244.2216.92515.88
2019-12-03104.0353.3603.0105.03016.01
2019-12-04102.4253.626-1.5483.11416.09
2019-12-0599.4554.261-2.9007.65516.28
2019-12-06102.554.6273.0674.29416.39
2019-12-0999.5254.925-2.9073.59016.48
2019-12-10100.6455.3891.1255.52716.62
2019-12-11103.2255.9542.5646.56816.79
2019-12-12102.856.298-0.4074.02116.89
2019-12-13103.256.7010.3894.68917.01
2019-12-16102.8557.048-0.3394.05017.11
2019-12-1710557.4862.0904.99817.25
2019-12-18100.8858.310-3.9249.81017.49
2019-12-1997.8858.732-2.9745.17417.62
2019-12-2095.6159.028-2.3193.70917.71
2019-12-2392.559.254-3.2532.92917.78
2019-12-2493.659.4981.1893.13517.85
2019-12-2595.6259.9112.1585.18217.97
2019-12-2694.8860.154-0.7743.07518.05
2019-12-2791.1860.487-3.9004.38418.15
2019-12-3092.3560.9901.2836.52618.30
2019-12-3192.561.2220.1623.02118.37
2020-01-0296.2361.6974.0325.91418.51
2020-01-0392.5862.150-3.7935.88218.65
2020-01-0692.2662.415-0.3463.44618.72
2020-01-0791.9562.649-0.3363.04618.79
2020-01-0890.6862.802-1.3812.03418.84
2020-01-0993.5963.0683.2093.40818.92
2020-01-10100.3863.7657.2558.33419.13
2020-01-13110.4264.73310.00210.52019.42
2020-01-14106.565.273-3.5506.07719.58
2020-01-1511065.7893.2865.63419.74
2020-01-16110.4866.1790.4364.23619.85
2020-01-1711066.602-0.4344.61619.98
2020-01-2012167.15210.0005.45520.15
2020-01-21127.9967.7965.7776.03320.34
2020-01-22130.2568.4971.7666.46120.55
2020-01-2312569.339-4.0318.08420.80
2020-02-03112.569.549-10.0002.24020.86
2020-02-04122.270.4858.6229.19121.15
2020-02-0511871.162-3.4376.88221.35
2020-02-06118.371.5380.2543.81421.46
2020-02-07122.172.2473.2126.97421.67
2020-02-10117.5672.869-3.7186.34721.86
2020-02-1112173.2122.9263.40321.96
2020-02-12121.473.5290.3313.13222.06
2020-02-13126.9874.4544.5968.74022.34
2020-02-14122.0875.298-3.8598.29322.59
2020-02-17124.4675.5951.9502.86722.68
2020-02-18127.175.9902.1213.72822.80
2020-02-19128.9876.7331.4796.91623.02
2020-02-20136.7577.4206.0246.02423.23
2020-02-21139.277.9021.7924.15423.37
2020-02-24151.2179.1698.62810.05723.75
2020-02-25166.3380.9879.99913.11424.30
2020-02-2615682.560-6.21112.10224.77
2020-02-27147.9283.646-5.1798.81425.09
2020-02-28139.3784.512-5.7807.45025.35
2020-03-02143.2185.2612.7556.27825.58
2020-03-0314086.192-2.2417.98125.86
2020-03-04133.2287.088-4.8438.07126.13
2020-03-05132.5187.791-0.5336.36526.34
2020-03-06130.8888.274-1.2304.43026.48
2020-03-09117.7989.083-10.0028.24426.73
2020-03-10127.1689.8957.9557.65826.97
2020-03-11120.390.588-5.3956.91327.18
2020-03-26108.2791.008-10.0004.65527.30
2020-03-27105.5691.437-2.5034.87727.43
2020-03-30102.7892.015-2.6346.74527.60
2020-03-31101.592.487-1.2455.58527.75
2020-04-0110292.9210.4935.10327.88
2020-04-02110.2293.7558.0599.07828.13
2020-04-03106.9994.065-2.9313.48428.22
2020-04-07109.0594.5821.9255.68328.37
2020-04-08110.9595.0501.7425.06228.51
2020-04-09108.2895.474-2.4064.70528.64
2020-04-10102.895.971-5.0615.80028.79
2020-04-1392.5396.532-9.9907.27628.96
2020-04-1496.6397.0194.4316.05229.11
2020-04-1596.7797.4400.1455.21629.23
2020-04-1697.8997.8411.1574.91929.35
2020-04-1798.9198.1961.0424.30129.46
2020-04-2098.1598.450-0.7683.10429.53
2020-04-219798.735-1.1723.53529.62
2020-04-2297.2398.9840.2373.07229.70
2020-04-2394.1499.339-3.1784.51529.80
2020-04-2491.7599.624-2.5393.73929.89
2020-04-2794.21100.0342.6815.22130.01
2020-04-2897100.5912.9616.88930.18
2020-04-2997.01100.8550.0103.26830.26
2020-04-30106.71101.4769.9996.97930.44
2020-05-06114.25102.1297.0666.86030.64
2020-05-07110.34102.709-3.4226.30230.81
2020-05-08114.3103.0873.5893.97930.93
2020-05-11113.4103.503-0.7874.39231.05
2020-05-12111.99103.866-1.2433.89831.16
2020-05-13111.46104.128-0.4732.82231.24
2020-05-14111.24104.333-0.1972.20731.30
2020-05-15116.96105.1555.1428.43231.55
2020-05-18109.15105.922-6.6778.43931.78
2020-05-19111.72106.3982.3555.11231.92
2020-05-20108.03106.875-3.3035.29032.06
2020-05-21101.2107.460-6.3226.94332.24
2020-05-2299.66107.762-1.5223.63632.33
2020-05-2597.3108.036-2.3683.38132.41
2020-05-26100.37108.2673.1552.75432.48
2020-05-2797.02108.606-3.3384.19432.58
2020-05-2898.41108.8931.4333.50432.67
2020-05-2997.78109.034-0.6401.72732.71
2020-06-01103109.4535.3394.87832.84
2020-06-02103.15109.6780.1462.62132.90
2020-06-03106.67110.5053.4139.30733.15
2020-06-04106.51110.750-0.1502.75633.22
2020-06-05108.71111.0092.0662.86433.30
2020-06-08106.87111.459-1.6935.05033.44
2020-06-09109.96111.7392.8913.06033.52
2020-06-11111.08112.2341.0195.33833.67
2020-06-12107112.612-3.6734.24933.78
2020-06-15107.08113.1060.0755.53333.93
2020-06-16110113.3202.7272.33534.00
2020-06-17107.07113.675-2.6643.97334.10
2020-06-18108.71113.9481.5323.01734.18
2020-06-19116.17114.9976.86210.83634.50
2020-06-22122.85115.6795.8876.66334.70
2020-06-23125.76116.3382.3696.28434.90
2020-06-24126.04116.6600.2233.06935.00
2020-06-29123.73117.084-1.8334.11035.13
2020-06-30125.8117.3261.6732.31135.20
2020-07-01131.73118.1354.7147.36935.44
2020-07-02131.05118.510-0.5163.43135.55
2020-07-03130.69118.933-0.2753.88435.68
2020-07-06143.75120.0769.9939.54236.02
2020-07-07143.95120.8330.1396.31736.25
2020-07-08145.48121.3791.0634.50236.41
2020-07-09160.03122.61010.0019.23236.78
2020-07-10160.03123.4910.0006.60537.05
2020-07-13165124.4083.1066.66737.32
2020-07-14155.17125.558-5.9588.89737.67
2020-07-15139.65126.695-10.0029.77038.01
2020-07-16130127.692-6.9109.20238.31
2020-07-17133.71128.3362.8545.77738.50
2020-07-20142.94128.8346.9034.18138.65
2020-07-21147129.5292.8405.67438.86
2020-07-22145.96129.967-0.7073.59938.99
2020-07-23142.39130.427-2.4463.87839.13
2020-07-24135.85131.215-4.5936.96739.36
2020-07-27133.72131.690-1.5684.25539.51
2020-07-28134.02132.0390.2243.13339.61
2020-07-29147.42132.9039.9997.02939.87
2020-07-30150.18133.3951.8723.93440.02
2020-07-31152.05134.0521.2455.18040.22
2020-08-03153.51134.5210.9603.67040.36
2020-08-04148135.215-3.5895.62240.56
2020-08-05148.11135.7200.0744.09540.72
2020-08-06144.8136.074-2.2352.93740.82
2020-08-07137.01136.546-5.3804.13040.96
2020-08-10138136.9500.7233.51141.08
2020-08-11136.3137.273-1.2322.84841.18
2020-08-12137.6137.8280.9544.84241.35
2020-08-13134.2138.144-2.4712.82041.44
2020-08-14136.4138.4121.6392.36241.52
2020-08-17139.99138.8032.6323.35041.64
2020-08-18136.88139.103-2.2222.62941.73
2020-08-19132.87139.364-2.9302.36041.81
2020-08-20136.56139.9952.7775.53942.00
2020-08-21135.54140.448-0.7474.01342.13
2020-08-24138.68141.0122.3174.88442.30
2020-08-25136.02141.283-1.9182.38742.38
2020-08-26134.05141.629-1.4483.09542.49
2020-08-27136.9142.0132.1263.37242.60
2020-08-28138.03142.3430.8252.87142.70
2020-08-31138.06142.8380.0224.29642.85
2020-09-01136.91143.066-0.8331.99942.92
2020-09-02137.06143.2740.1101.82642.98
2020-09-03136.03143.564-0.7512.55443.07
2020-09-04137.33144.1160.9564.82243.23
2020-09-07136.58144.903-0.5466.91843.47
2020-09-08126.59145.874-7.3149.20343.76
2020-09-09117.3146.422-7.3395.60943.93
2020-09-10117.01146.706-0.2472.91644.01
2020-09-11120.18147.0812.7093.74344.12
2020-09-14122.2147.4881.6813.99444.25
2020-09-15123.49147.8541.0563.55244.36
2020-09-16121.92148.109-1.2712.51044.43
2020-09-17122.86148.5190.7714.01144.56
2020-09-18124.24148.6591.1231.35144.60
2020-09-21123.57148.904-0.5392.37444.67
2020-09-22120.13149.155-2.7842.50944.75
2020-09-23120.18149.4290.0422.73944.83
2020-09-24116.91149.688-2.7212.65444.91
2020-09-25116.23149.881-0.5821.99344.96
2020-09-28119.62150.3642.9174.84445.11
2020-09-29118.72150.577-0.7522.15745.17
2020-09-30116.86150.821-1.5672.50245.25
2020-10-09121.15151.0853.6712.61945.33
2020-10-12126.86151.5174.7134.08645.46
2020-10-13120.32152.219-5.1557.00845.67
2020-10-14117.27152.401-2.5351.86245.72
2020-10-15117.21152.545-0.0511.46745.76
2020-10-16110.11153.248-6.0587.67045.97
2020-10-19108.21153.555-1.7263.39746.07
2020-10-20106.59153.914-1.4974.04846.17
2020-10-21102.91154.299-3.4524.48446.29
2020-10-22103.4154.6640.4764.23746.40
2020-10-23102.1154.954-1.2573.40446.49
2020-10-26100.52155.261-1.5483.67346.58
2020-10-2799155.484-1.5122.70646.65
2020-10-2899.16155.7270.1622.92946.72
2020-10-2998.05155.844-1.1191.44246.75
2020-10-30100.6156.3262.6015.74246.90
2020-11-02102.56157.3021.94811.42147.19
2020-11-03102.74157.8560.1766.47447.36
2020-11-04103.17158.1160.4193.02747.43
2020-11-05104.96158.4181.7353.45147.53
2020-11-06105.29158.6520.3142.66847.60
2020-11-09115.82159.43310.0018.09247.83
2020-11-10113.78159.788-1.7613.73947.94
2020-11-11107160.325-5.9596.02948.10
2020-11-12108.02160.5560.9532.56148.17
2020-11-13109.83160.9101.6763.87048.27
2020-11-16107.1161.179-2.4863.01448.35
2020-11-17105.68161.654-1.3265.38748.50
2020-11-18105.7161.9220.0193.04748.58
2020-11-19106.8162.3421.0414.72148.70
2020-11-20105.71162.619-1.0213.14648.79
2020-11-23105.84162.8770.1232.92348.86
2020-11-24105.77163.104-0.0662.57948.93
2020-11-25103.51163.366-2.1373.03549.01
2020-11-26101.46163.641-1.9803.24649.09
2020-11-27103163.9421.5183.50949.18
2020-11-30105.4164.1212.3302.03949.24
2020-12-01105.95164.3100.5222.14449.29
2020-12-02108.57164.7262.4734.59749.42
2020-12-03108.7165.0880.1203.99749.53
2020-12-04110.62165.3211.7662.53049.60
2020-12-07111.18165.7710.5064.85449.73
2020-12-08107.75166.181-3.0854.56949.85
2020-12-09104.92166.480-2.6263.41549.94
2020-12-10104.59166.770-0.3153.32650.03
2020-12-11108.5167.3243.7386.12950.20
2020-12-14107.2167.575-1.1982.81150.27
2020-12-15105.84167.804-1.2692.59350.34
2020-12-16100.99168.195-4.5824.64950.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎