散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

厦门国贸融券券源 厦门国贸专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
君实生物-U 沪电股份 物产中大 西部超导 苏宁易购 中国重工 白云机场 兖州煤业 华峰测控 天臣医疗

厦门国贸融券券源 厦门国贸专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-266.720000
2018-11-266.90.0272.6794.6130.01
2018-11-276.820.041-1.1592.6090.01
2018-11-286.860.0560.5872.4930.02
2018-11-296.670.078-2.7704.0820.02
2018-11-306.70.0950.4502.9990.03
2018-12-037.150.1196.7164.0300.04
2018-12-047.090.132-0.8392.2380.04
2018-12-056.930.144-2.2571.9750.04
2018-12-066.740.158-2.7422.5970.05
2018-12-076.760.1650.2971.1870.05
2018-12-106.630.176-1.9231.9230.05
2018-12-116.680.1820.7541.2070.05
2018-12-126.690.1910.1501.4970.06
2018-12-136.780.2041.3452.3920.06
2018-12-146.590.220-2.8022.8020.07
2018-12-176.580.235-0.1522.7310.07
2018-12-186.510.244-1.0641.6720.07
2018-12-196.430.255-1.2292.1510.08
2018-12-206.460.2630.4671.4000.08
2018-12-216.420.268-0.6191.0840.08
2018-12-246.560.2852.1812.9600.09
2018-12-256.460.303-1.5243.3540.09
2018-12-266.550.3231.3933.7150.10
2018-12-276.550.3370.0002.5950.10
2018-12-286.710.3562.4433.3590.11
2019-01-026.710.3700.0002.5340.11
2019-01-036.660.387-0.7452.9810.12
2019-01-046.910.4193.7545.5560.13
2019-01-076.910.4270.0001.4470.13
2019-01-086.810.433-1.4471.1580.13
2019-01-096.80.444-0.1471.9090.13
2019-01-106.740.454-0.8821.7650.14
2019-01-116.810.4631.0391.4840.14
2019-01-146.760.474-0.7342.0560.14
2019-01-156.830.4841.0361.7750.15
2019-01-166.740.493-1.3181.4640.15
2019-01-176.720.499-0.2971.1870.15
2019-01-186.810.5071.3391.3390.15
2019-01-216.840.5170.4411.7620.16
2019-01-226.710.527-1.9011.9010.16
2019-01-236.710.5330.0001.0430.16
2019-01-246.70.540-0.1491.1920.16
2019-01-256.710.5480.1491.4930.16
2019-01-286.680.556-0.4471.3410.17
2019-01-296.540.574-2.0963.2930.17
2019-01-306.640.5921.5293.3640.18
2019-01-316.630.603-0.1511.9580.18
2019-02-016.770.6132.1121.6590.18
2019-02-116.860.6221.3291.6250.19
2019-02-126.870.6280.1461.1660.19
2019-02-137.010.6462.0383.0570.19
2019-02-147.010.6610.0002.4250.20
2019-02-156.940.669-0.9991.4270.20
2019-02-187.10.6812.3052.0170.20
2019-02-197.110.6970.1412.8170.21
2019-02-207.090.707-0.2811.6880.21
2019-02-217.030.722-0.8462.5390.22
2019-02-227.450.7635.9746.5430.23
2019-02-257.830.8015.1015.9060.24
2019-02-267.660.824-2.1713.5760.25
2019-02-277.780.8501.5674.0470.26
2019-02-287.770.870-0.1293.0850.26
2019-03-017.750.885-0.2572.3170.27
2019-03-047.80.9040.6452.8390.27
2019-03-057.830.9160.3851.7950.27
2019-03-068.040.9352.6822.9370.28
2019-03-078.631.0137.33810.8210.30
2019-03-087.91.061-8.4597.3000.32
2019-03-118.321.1045.3166.2030.33
2019-03-128.311.131-0.1203.8460.34
2019-03-138.181.154-1.5643.3690.35
2019-03-148.231.1980.6116.4790.36
2019-03-158.331.2291.2154.3740.37
2019-03-188.581.2573.0013.9620.38
2019-03-198.911.3273.8469.4410.40
2019-03-209.061.3621.6844.6020.41
2019-03-218.981.382-0.8832.6490.41
2019-03-229.291.4193.4524.7880.43
2019-03-258.931.446-3.8753.6600.43
2019-03-268.571.485-4.0315.4870.45
2019-03-278.721.5081.7503.1510.45
2019-03-288.481.530-2.7523.0960.46
2019-03-298.921.5745.1896.0140.47
2019-04-019.131.6022.3543.5870.48
2019-04-029.021.618-1.2052.1910.49
2019-04-039.491.6755.2117.2060.50
2019-04-049.391.693-1.0542.2130.51
2019-04-089.151.726-2.5564.3660.52
2019-04-099.151.7450.0002.5140.52
2019-04-109.081.763-0.7652.4040.53
2019-04-118.931.784-1.6522.7530.54
2019-04-128.91.803-0.3362.5760.54
2019-04-158.771.832-1.4613.9330.55
2019-04-168.961.8672.1664.7890.56
2019-04-179.181.9072.4555.1340.57
2019-04-189.111.933-0.7633.4860.58
2019-04-198.941.957-1.8663.1830.59
2019-04-228.951.9980.1125.5930.60
2019-04-238.82.021-1.6763.1280.61
2019-04-248.772.038-0.3412.2730.61
2019-04-258.382.076-4.4475.4730.62
2019-04-268.272.093-1.3132.5060.63
2019-04-298.072.120-2.4183.8690.64
2019-04-308.562.1526.0724.5850.65
2019-05-068.252.190-3.6215.4910.66
2019-05-078.672.2295.0915.3330.67
2019-05-088.52.254-1.9613.5760.68
2019-05-098.22.276-3.5293.2940.68
2019-05-108.422.3202.6836.2200.70
2019-05-138.172.339-2.9692.8500.70
2019-05-147.982.358-2.3262.8150.71
2019-05-158.142.3732.0052.1300.71
2019-05-168.22.3850.7371.8430.72
2019-05-177.862.415-4.1464.5120.72
2019-05-207.772.436-1.1453.3080.73
2019-05-217.912.4521.8022.4450.74
2019-05-227.782.469-1.6432.5280.74
2019-05-237.92.5131.5426.6840.75
2019-05-247.812.527-1.1392.2780.76
2019-05-277.962.5471.9212.9450.76
2019-05-287.932.563-0.3772.3870.77
2019-05-298.042.5861.3873.4050.78
2019-05-307.952.596-1.1191.6170.78
2019-05-318.022.6100.8812.0130.78
2019-06-037.992.621-0.3741.6210.79
2019-06-047.882.633-1.3771.8770.79
2019-06-057.962.6421.0151.3960.79
2019-06-067.922.652-0.5031.5080.80
2019-06-108.032.6661.3892.0200.80
2019-06-118.262.6882.8643.2380.81
2019-06-128.232.696-0.3631.2110.81
2019-06-138.242.7100.1221.9440.81
2019-06-148.112.723-1.5781.9420.82
2019-06-178.172.7290.7400.9860.82
2019-06-188.162.736-0.1220.9790.82
2019-06-198.252.7511.1032.2060.83
2019-06-208.442.7792.3034.0000.83
2019-06-218.492.7910.5921.6590.84
2019-06-248.42.803-1.0601.7670.84
2019-06-258.242.827-1.9053.4520.85
2019-06-268.292.8460.6072.6700.85
2019-06-278.382.8591.0861.9300.86
2019-06-288.362.871-0.2391.6710.86
2019-07-018.592.8802.7511.3160.86
2019-07-028.572.888-0.2331.1640.87
2019-07-038.62.8980.3501.4000.87
2019-07-048.62.9110.0001.7440.87
2019-07-058.592.918-0.1161.0470.88
2019-07-088.372.946-2.5613.9580.88
2019-07-098.372.9590.0001.9120.89
2019-07-108.182.981-2.2703.1060.89
2019-07-118.132.999-0.6112.6890.90
2019-07-128.213.0070.9841.2300.90
2019-07-158.353.0351.7054.0190.91
2019-07-168.373.0440.2401.3170.91
2019-07-178.333.052-0.4781.0750.92
2019-07-188.23.062-1.5611.4410.92
2019-07-198.233.0730.3661.7070.92
2019-07-228.113.091-1.4582.5520.93
2019-07-238.163.0970.6170.9860.93
2019-07-248.23.1070.4901.3480.93
2019-07-258.163.114-0.4881.0980.93
2019-07-268.163.1200.0000.8580.94
2019-07-298.113.127-0.6131.1030.94
2019-07-308.163.1380.6171.6030.94
2019-07-318.123.144-0.4900.8580.94
2019-08-018.033.155-1.1081.6010.95
2019-08-027.783.168-3.1132.1170.95
2019-08-057.553.185-2.9562.6990.96
2019-08-067.393.204-2.1193.0460.96
2019-08-077.353.212-0.5411.3530.96
2019-08-087.453.2231.3611.6330.97
2019-08-097.313.240-1.8792.8190.97
2019-08-127.413.2491.3681.5050.97
2019-08-137.423.2630.1352.2940.98
2019-08-147.473.2720.6741.4820.98
2019-08-157.53.2880.4022.5440.99
2019-08-167.53.2960.0001.2000.99
2019-08-197.713.3102.8002.1330.99
2019-08-207.693.317-0.2591.1671.00
2019-08-217.713.3250.2601.3001.00
2019-08-227.673.335-0.5191.5561.00
2019-08-237.643.342-0.3911.0431.00
2019-08-267.553.354-1.1781.8321.01
2019-08-277.753.3692.6492.3841.01
2019-08-287.683.376-0.9031.0321.01
2019-08-297.613.386-0.9111.6931.02
2019-08-307.483.406-1.7083.1541.02
2019-09-027.623.4221.8722.5401.03
2019-09-037.673.4320.6561.5751.03
2019-09-047.783.4461.4342.0861.03
2019-09-057.833.4600.6432.1851.04
2019-09-067.823.472-0.1281.9161.04
2019-09-097.913.4821.1511.4071.04
2019-09-107.873.490-0.5061.2641.05
2019-09-117.863.497-0.1271.1441.05
2019-09-127.893.5020.3820.7631.05
2019-09-167.843.511-0.6341.2671.05
2019-09-177.653.528-2.4232.6791.06
2019-09-187.673.5350.2611.0461.06
2019-09-197.683.5400.1300.9131.06
2019-09-207.653.549-0.3911.4321.06
2019-09-237.473.567-2.3532.8761.07
2019-09-247.453.574-0.2681.0711.07
2019-09-257.413.583-0.5371.4771.07
2019-09-267.383.591-0.4051.2151.08
2019-09-277.373.598-0.1361.2201.08
2019-09-307.343.605-0.4071.0851.08
2019-10-087.363.6090.2720.6811.08
2019-10-097.413.6180.6791.4951.09
2019-10-107.473.6250.8101.0801.09
2019-10-117.483.6370.1341.8741.09
2019-10-147.663.6512.4062.2731.10
2019-10-157.623.659-0.5221.1751.10
2019-10-167.643.6660.2621.1811.10
2019-10-177.553.676-1.1781.5711.10
2019-10-187.383.695-2.2523.1791.11
2019-10-217.343.707-0.5421.8971.11
2019-10-227.373.7150.4091.2261.11
2019-10-237.333.721-0.5431.0851.12
2019-10-247.313.730-0.2731.5011.12
2019-10-257.353.7410.5471.7781.12
2019-10-287.53.7682.0414.2181.13
2019-10-297.383.777-1.6001.4671.13
2019-10-307.33.787-1.0841.7621.14
2019-10-317.253.794-0.6851.0961.14
2019-11-017.293.8040.5521.6551.14
2019-11-047.273.811-0.2741.0971.14
2019-11-057.323.8210.6881.6511.15
2019-11-067.253.829-0.9561.3661.15
2019-11-077.263.8350.1380.9661.15
2019-11-087.33.8450.5511.6531.15
2019-11-117.063.863-3.2883.0141.16
2019-11-127.063.8700.0001.2751.16
2019-11-137.073.8780.1421.2751.16
2019-11-147.073.8820.0000.7071.16
2019-11-156.953.892-1.6971.8391.17
2019-11-186.983.8990.4321.1511.17
2019-11-197.073.9071.2891.2891.17
2019-11-206.983.916-1.2731.5561.17
2019-11-216.983.9200.0000.7161.18
2019-11-226.973.930-0.1431.7191.18
2019-11-257.063.9421.2912.0091.18
2019-11-267.053.947-0.1420.8501.18
2019-11-277.013.953-0.5671.1351.19
2019-11-286.963.960-0.7131.1411.19
2019-11-296.983.9670.2871.1491.19
2019-12-026.993.9720.1430.8601.19
2019-12-036.993.9770.0000.8581.19
2019-12-046.963.981-0.4290.7151.19
2019-12-057.023.9880.8621.1491.20
2019-12-067.063.9930.5700.9971.20
2019-12-097.064.0000.0001.1331.20
2019-12-107.074.0050.1420.8501.20
2019-12-117.134.0140.8491.4141.20
2019-12-127.064.020-0.9821.1221.21
2019-12-137.214.0302.1251.5581.21
2019-12-167.284.0390.9711.5261.21
2019-12-177.44.0551.6482.6101.22
2019-12-187.344.065-0.8111.6221.22
2019-12-197.364.0700.2720.8171.22
2019-12-207.314.078-0.6791.3591.22
2019-12-237.144.093-2.3262.4621.23
2019-12-247.184.0990.5600.9801.23
2019-12-257.154.104-0.4180.9751.23
2019-12-267.224.1110.9791.1191.23
2019-12-277.24.121-0.2771.6621.24
2019-12-307.354.1402.0833.0561.24
2019-12-317.344.145-0.1360.8161.24
2020-01-027.414.1520.9541.2261.25
2020-01-037.414.1600.0001.2151.25
2020-01-067.494.1791.0803.1041.25
2020-01-077.524.1870.4011.2021.26
2020-01-087.374.199-1.9951.9951.26
2020-01-097.64.2193.1213.1211.27
2020-01-107.74.2371.3162.8951.27
2020-01-137.554.252-1.9482.3381.28
2020-01-147.54.260-0.6621.1921.28
2020-01-157.454.268-0.6671.3331.28
2020-01-167.354.279-1.3421.7451.28
2020-01-177.374.2860.2721.2241.29
2020-01-207.384.2920.1360.9501.29
2020-01-217.214.307-2.3042.4391.29
2020-01-227.244.3200.4162.2191.30
2020-01-237.044.334-2.7622.3481.30
2020-02-036.344.334-9.9430.0001.30
2020-02-046.294.357-0.7894.4161.31
2020-02-056.364.3751.1133.3391.31
2020-02-066.424.3880.9432.5161.32
2020-02-076.74.4334.3618.1001.33
2020-02-106.84.4541.4933.5821.34
2020-02-116.84.4600.0001.1761.34
2020-02-126.814.4680.1471.3241.34
2020-02-136.764.478-0.7341.7621.34
2020-02-146.734.484-0.4441.1831.35
2020-02-176.934.5032.9723.2691.35
2020-02-186.924.513-0.1441.7321.35
2020-02-196.874.526-0.7232.1681.36
2020-02-2074.5391.8922.3291.36
2020-02-216.994.550-0.1431.8571.36
2020-02-246.94.559-1.2881.5741.37
2020-02-256.744.580-2.3193.7681.37
2020-02-266.774.6020.4453.8581.38
2020-02-276.744.614-0.4432.0681.38
2020-02-286.464.629-4.1542.9671.39
2020-03-026.694.6523.5604.0251.40
2020-03-036.734.6650.5982.3921.40
2020-03-046.874.6802.0802.5261.40
2020-03-057.064.6992.7663.2021.41
2020-03-067.014.715-0.7082.8331.41
2020-03-096.84.730-2.9962.5681.42
2020-03-106.854.7540.7354.2651.43
2020-03-116.864.7730.1463.3581.43
2020-03-126.674.785-2.7702.1871.44
2020-03-136.594.815-1.1995.3971.44
2020-03-166.474.839-1.8214.4011.45
2020-03-176.454.858-0.3093.5551.46
2020-03-186.34.877-2.3263.5661.46
2020-03-196.274.897-0.4763.8101.47
2020-03-206.424.9112.3922.7111.47
2020-03-236.264.922-2.4922.0251.48
2020-03-246.414.9322.3961.9171.48
2020-03-256.454.9410.6241.7161.48
2020-03-266.334.949-1.8601.5501.48
2020-03-276.344.9580.1581.5801.49
2020-03-306.254.966-1.4201.5771.49
2020-03-316.414.9852.5603.5201.50
2020-04-016.254.995-2.4962.0281.50
2020-04-026.315.0040.9601.7601.50
2020-04-036.265.011-0.7921.2681.50
2020-04-076.365.0161.5970.9581.50
2020-04-086.355.020-0.1570.7861.51
2020-04-096.575.0583.4656.9291.52
2020-04-106.365.071-3.1962.4351.52
2020-04-136.295.078-1.1011.2581.52
2020-04-146.355.0840.9541.1131.53
2020-04-156.315.091-0.6301.4171.53
2020-04-166.285.096-0.4750.9511.53
2020-04-176.275.100-0.1590.7961.53
2020-04-206.285.1040.1590.7971.53
2020-04-216.235.110-0.7961.1151.53
2020-04-226.285.1180.8031.4451.54
2020-04-236.265.122-0.3180.7961.54
2020-04-246.215.128-0.7991.2781.54
2020-04-276.225.1330.1610.9661.54
2020-04-286.145.151-1.2863.3761.55
2020-04-296.185.1570.6511.3031.55
2020-04-306.295.1671.7801.7801.55
2020-05-066.315.1750.3181.5901.55
2020-05-076.325.1800.1580.9511.55
2020-05-086.385.1890.9491.5821.56
2020-05-116.335.200-0.7842.1941.56
2020-05-126.35.207-0.4741.2641.56
2020-05-136.35.2110.0000.7941.56
2020-05-146.225.217-1.2701.1111.57
2020-05-156.255.2280.4822.0901.57
2020-05-186.215.236-0.6401.6001.57
2020-05-196.235.2470.3222.0931.57
2020-05-206.195.253-0.6421.2841.58
2020-05-216.195.2570.0000.6461.58
2020-05-226.075.273-1.9393.2311.58
2020-05-256.095.2790.3291.1531.58
2020-05-266.125.2860.4931.3141.59
2020-05-276.115.291-0.1630.9801.59
2020-05-286.165.3000.8181.8001.59
2020-05-296.195.3060.4871.1361.59
2020-06-016.315.3171.9392.1001.60
2020-06-026.385.3271.1091.9021.60
2020-06-036.315.335-1.0971.5671.60
2020-06-046.35.340-0.1580.9511.60
2020-06-056.295.344-0.1590.7941.60
2020-06-086.35.3500.1591.1131.61
2020-06-096.35.3540.0000.7941.61
2020-06-106.255.361-0.7941.2701.61
2020-06-116.225.368-0.4801.2801.61
2020-06-126.295.3861.1253.5371.62
2020-06-156.645.4485.56411.1291.63
2020-06-166.575.465-1.0543.1631.64
2020-06-176.465.476-1.6741.9791.64
2020-06-186.515.4840.7741.5481.65
2020-06-196.515.4890.0000.9221.65
2020-06-226.315.5030.4782.7071.65
2020-06-236.265.509-0.7921.1091.65
2020-06-246.315.5150.7991.1181.65
2020-06-296.315.5260.0002.0601.66
2020-06-306.375.5310.9510.9511.66
2020-07-016.515.5462.1982.8261.66
2020-07-026.735.5753.3795.0691.67
2020-07-036.765.5880.4462.3771.68
2020-07-067.345.6278.5806.3611.69
2020-07-077.225.652-1.6354.2231.70
2020-07-087.365.6731.9393.4631.70
2020-07-097.345.687-0.2722.1741.71
2020-07-107.595.7443.4068.9921.72
2020-07-137.695.7661.3183.5571.73
2020-07-147.495.796-2.6014.8111.74
2020-07-157.45.828-1.2025.0731.75
2020-07-167.175.863-3.1085.9461.76
2020-07-177.125.883-0.6973.3471.76
2020-07-207.355.9003.2302.6691.77
2020-07-217.25.919-2.0413.2651.78
2020-07-227.215.9370.1393.0561.78
2020-07-237.085.961-1.8034.0221.79
2020-07-246.795.995-4.0965.9321.80
2020-07-276.766.006-0.4422.0621.80
2020-07-286.86.0160.5921.6271.80
2020-07-296.946.0332.0593.0881.81
2020-07-306.896.040-0.7201.1531.81
2020-07-316.976.0541.1612.4671.82
2020-08-037.086.0631.5781.4351.82
2020-08-047.036.075-0.7062.1191.82
2020-08-056.986.086-0.7111.8491.83
2020-08-067.026.1000.5732.4361.83
2020-08-076.896.122-1.8523.8461.84
2020-08-107.026.1441.8873.6281.84
2020-08-116.896.159-1.8522.7071.85
2020-08-127.016.1741.7422.4671.85
2020-08-137.036.1840.2851.7121.86
2020-08-147.056.1940.2841.7071.86
2020-08-177.426.2295.2485.6741.87
2020-08-187.416.245-0.1352.6951.87
2020-08-197.326.258-1.2152.0241.88
2020-08-207.036.285-3.9624.6451.89
2020-08-217.056.2930.2841.4221.89
2020-08-247.046.300-0.1421.1351.89
2020-08-257.016.309-0.4261.5621.89
2020-08-266.986.321-0.4282.1401.90
2020-08-277.216.3413.2953.2951.90
2020-08-287.246.3510.4161.6641.91
2020-08-317.196.364-0.6912.0721.91
2020-09-017.336.3791.9472.5031.91
2020-09-027.256.393-1.0912.3191.92
2020-09-037.186.401-0.9661.3791.92
2020-09-047.136.410-0.6961.3931.92
2020-09-077.086.426-0.7012.8051.93
2020-09-087.146.4370.8471.8361.93
2020-09-097.056.448-1.2611.8211.93
2020-09-106.956.467-1.4183.4041.94
2020-09-117.026.4811.0072.3021.94
2020-09-1476.490-0.2851.5671.95
2020-09-156.946.497-0.8571.1431.95
2020-09-166.956.5040.1441.2971.95
2020-09-176.936.512-0.2881.4391.95
2020-09-187.076.5322.0203.3191.96
2020-09-216.996.544-1.1322.1221.96
2020-09-226.976.559-0.2862.4321.97
2020-09-236.946.568-0.4301.5781.97
2020-09-246.86.582-2.0172.4501.97
2020-09-256.756.591-0.7351.7651.98
2020-09-286.816.6010.8891.6301.98
2020-09-296.86.607-0.1471.1751.98
2020-09-306.756.618-0.7351.9121.99
2020-10-096.876.6321.7782.3701.99
2020-10-127.026.6452.1832.3291.99
2020-10-136.966.651-0.8550.9972.00
2020-10-146.96.657-0.8621.0062.00
2020-10-156.96.6630.0001.0142.00
2020-10-166.916.6680.1450.8702.00
2020-10-196.916.6820.0002.4602.00
2020-10-206.96.692-0.1451.7372.01
2020-10-216.876.701-0.4351.5942.01
2020-10-226.896.7110.2911.7472.01
2020-10-236.856.718-0.5811.1612.02
2020-10-266.876.7260.2921.4602.02
2020-10-276.916.7360.5821.7472.02
2020-10-286.916.7480.0002.0262.02
2020-10-296.876.756-0.5791.4472.03
2020-10-306.696.776-2.6203.6392.03
2020-11-026.656.785-0.5981.4952.04
2020-11-036.796.7992.1052.5562.04
2020-11-046.766.807-0.4421.4732.04
2020-11-056.896.8181.9231.7752.05
2020-11-066.96.8260.1451.4512.05
2020-11-096.996.8361.3041.7392.05
2020-11-106.876.854-1.7173.1472.06
2020-11-116.856.865-0.2911.8922.06
2020-11-126.776.876-1.1681.8982.06
2020-11-136.736.884-0.5911.4772.07
2020-11-167.076.9225.0526.5382.08
2020-11-177.146.9370.9902.4052.08
2020-11-187.476.9654.6224.6222.09
2020-11-197.296.988-2.4103.7482.10
2020-11-207.287.002-0.1372.1952.10
2020-11-237.297.0140.1372.0602.10
2020-11-247.227.029-0.9602.4692.11
2020-11-257.127.044-1.3852.4932.11
2020-11-267.177.0550.7021.8262.12
2020-11-277.177.0630.0001.3952.12
2020-11-307.267.0811.2552.9292.12
2020-12-017.37.0910.5511.6532.13
2020-12-037.187.114-1.6443.8362.13
2020-12-047.147.120-0.5571.1142.14
2020-12-077.037.130-1.5411.6812.14
2020-12-087.027.137-0.1421.1382.14
2020-12-096.887.151-1.9942.4222.15
2020-12-106.917.1580.4361.3082.15
2020-12-116.867.170-0.7242.0262.15
2020-12-146.97.1760.5831.0202.15
2020-12-156.917.1820.1451.1592.15
2020-12-166.867.190-0.7241.3022.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎