水井坊融券券源 水井坊专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-26	26.95	0	0	0	0
2018-11-26	27.03	0.045	0.297	2.004	0.01
2018-11-27	27.17	0.085	0.518	1.776	0.03
2018-11-28	27.55	0.146	1.399	2.650	0.04
2018-11-29	28	0.228	1.633	3.521	0.07
2018-11-30	28.94	0.394	3.357	6.857	0.12
2018-12-03	31.21	0.578	7.844	7.084	0.17
2018-12-04	30.84	0.653	-1.186	2.916	0.20
2018-12-05	30.89	0.805	0.162	5.901	0.24
2018-12-06	30.22	0.923	-2.169	4.694	0.28
2018-12-07	30.7	1.003	1.588	3.144	0.30
2018-12-10	30.79	1.122	0.293	4.625	0.34
2018-12-11	31.46	1.204	2.176	3.118	0.36
2018-12-12	31.46	1.266	0.000	2.384	0.38
2018-12-13	32.21	1.383	2.384	4.355	0.41
2018-12-14	31.46	1.471	-2.328	3.353	0.44
2018-12-17	31.52	1.534	0.191	2.384	0.46
2018-12-18	30.81	1.616	-2.253	3.204	0.48
2018-12-19	31.19	1.684	1.233	2.597	0.51
2018-12-20	31.19	1.761	0.000	2.982	0.53
2018-12-21	30.14	1.888	-3.366	5.066	0.57
2018-12-24	30.99	2.010	2.820	4.711	0.60
2018-12-25	31.1	2.112	0.355	3.937	0.63
2018-12-26	30.4	2.203	-2.251	3.601	0.66
2018-12-27	30.45	2.279	0.164	2.993	0.68
2018-12-28	30.53	2.369	0.263	3.514	0.71
2019-01-02	29.75	2.508	-2.555	5.634	0.75
2019-01-03	28.06	2.676	-5.681	7.193	0.80
2019-01-04	28.35	2.803	1.033	5.346	0.84
2019-01-07	28.12	2.868	-0.811	2.787	0.86
2019-01-08	28.16	2.921	0.142	2.240	0.88
2019-01-09	28.29	3.007	0.462	3.658	0.90
2019-01-10	27.89	3.054	-1.414	2.015	0.92
2019-01-11	28.24	3.110	1.255	2.402	0.93
2019-01-14	27.75	3.179	-1.735	2.975	0.95
2019-01-15	29.74	3.383	7.171	8.216	1.01
2019-01-16	29.01	3.440	-2.455	2.387	1.03
2019-01-17	29.05	3.525	0.138	3.516	1.06
2019-01-18	30.16	3.653	3.821	5.095	1.10
2019-01-21	30.46	3.744	0.995	3.548	1.12
2019-01-22	29.7	3.809	-2.495	2.626	1.14
2019-01-23	29.64	3.877	-0.202	2.761	1.16
2019-01-24	30.05	3.940	1.383	2.530	1.18
2019-01-25	29.3	4.026	-2.496	3.527	1.21
2019-01-28	29.37	4.091	0.239	2.662	1.23
2019-01-29	29.08	4.197	-0.987	4.358	1.26
2019-01-30	28.1	4.298	-3.370	4.298	1.29
2019-01-31	28.49	4.370	1.388	3.060	1.31
2019-02-01	29.11	4.421	2.176	2.071	1.33
2019-02-11	30.42	4.602	4.500	7.145	1.38
2019-02-12	30.74	4.672	1.052	2.728	1.40
2019-02-13	31.28	4.747	1.757	2.895	1.42
2019-02-14	34.28	5.071	9.591	11.349	1.52
2019-02-15	33.33	5.118	-2.771	1.692	1.54
2019-02-18	34.96	5.264	4.890	5.011	1.58
2019-02-19	34.91	5.385	-0.143	4.148	1.62
2019-02-20	34.37	5.494	-1.547	3.810	1.65
2019-02-21	34.49	5.593	0.349	3.462	1.68
2019-02-22	36.05	5.820	4.523	7.538	1.75
2019-02-25	37.58	6.055	4.244	7.517	1.82
2019-02-26	36.57	6.145	-2.688	2.927	1.84
2019-02-27	40.34	6.145	10.309	0.000	1.84
2019-02-28	40.36	6.369	0.050	6.668	1.91
2019-03-01	41.15	6.478	1.957	3.171	1.94
2019-03-04	40.96	6.612	-0.462	3.937	1.98
2019-03-05	40.87	6.689	-0.220	2.271	2.01
2019-03-06	40.65	6.735	-0.538	1.346	2.02
2019-03-07	40.92	6.860	0.664	3.665	2.06
2019-03-08	38.92	7.008	-4.888	4.570	2.10
2019-03-11	39.93	7.102	2.595	2.826	2.13
2019-03-12	39.72	7.175	-0.526	2.204	2.15
2019-03-13	39.66	7.248	-0.151	2.216	2.17
2019-03-14	39.96	7.332	0.756	2.521	2.20
2019-03-15	41.04	7.490	2.703	4.605	2.25
2019-03-18	43.18	7.767	5.214	7.700	2.33
2019-03-19	41.51	7.911	-3.868	4.169	2.37
2019-03-20	41.32	8.069	-0.458	4.601	2.42
2019-03-21	41.06	8.168	-0.629	2.880	2.45
2019-03-22	41.14	8.253	0.195	2.484	2.48
2019-03-25	40.62	8.323	-1.264	2.066	2.50
2019-03-26	40.68	8.402	0.148	2.339	2.52
2019-03-27	41.32	8.543	1.573	4.081	2.56
2019-03-28	41.76	8.636	1.065	2.662	2.59
2019-03-29	43.75	8.844	4.765	5.723	2.65
2019-04-01	46.7	9.253	6.743	10.514	2.78
2019-04-02	45.92	9.356	-1.670	2.677	2.81
2019-04-03	46.25	9.539	0.719	4.747	2.86
2019-04-08	47.86	9.823	3.481	7.135	2.95
2019-04-09	47.63	10.026	-0.481	5.098	3.01
2019-04-10	47.23	10.168	-0.840	3.611	3.05
2019-04-11	44.76	10.389	-5.230	5.928	3.12
2019-04-12	45.23	10.487	1.050	2.592	3.15
2019-04-15	44.18	10.673	-2.321	5.063	3.20
2019-04-16	44.64	10.753	1.041	2.150	3.23
2019-04-17	44.86	10.827	0.493	1.971	3.25
2019-04-18	45.56	10.907	1.560	2.118	3.27
2019-04-19	45.21	11.004	-0.768	2.568	3.30
2019-04-22	44.76	11.106	-0.995	2.743	3.33
2019-04-23	45.26	11.233	1.117	3.351	3.37
2019-04-24	45.6	11.380	0.751	3.889	3.41
2019-04-25	44.42	11.512	-2.588	3.553	3.45
2019-04-26	45.95	11.665	3.444	4.007	3.50
2019-04-29	48.48	12.025	5.506	8.901	3.61
2019-04-30	49.25	12.210	1.588	4.517	3.66
2019-05-06	44.21	12.483	-10.234	7.411	3.75
2019-05-07	45.21	12.611	2.262	3.393	3.78
2019-05-08	45.24	12.803	0.066	5.087	3.84
2019-05-09	43.38	13.049	-4.111	6.808	3.91
2019-05-10	46.51	13.369	7.215	8.253	4.01
2019-05-13	46.17	13.544	-0.731	4.558	4.06
2019-05-14	45.76	13.648	-0.888	2.707	4.09
2019-05-15	47.64	13.828	4.108	4.545	4.15
2019-05-16	48.16	14.004	1.092	4.387	4.20
2019-05-17	46.76	14.148	-2.907	3.696	4.24
2019-05-20	47.15	14.351	0.834	5.175	4.31
2019-05-21	48.66	14.675	3.203	7.975	4.40
2019-05-22	48.42	14.811	-0.493	3.370	4.44
2019-05-23	47.21	14.927	-2.499	2.953	4.48
2019-05-24	47.5	15.051	0.614	3.135	4.52
2019-05-27	46.87	15.248	-1.326	5.032	4.57
2019-05-28	46.91	15.337	0.085	2.283	4.60
2019-05-29	46.86	15.426	-0.107	2.281	4.63
2019-05-30	46.74	15.564	-0.256	3.542	4.67
2019-05-31	45.85	15.702	-1.904	3.616	4.71
2019-06-03	45.68	15.803	-0.371	2.661	4.74
2019-06-04	43.86	15.977	-3.984	4.750	4.79
2019-06-05	43.62	16.072	-0.547	2.622	4.82
2019-06-06	42.99	16.153	-1.444	2.247	4.85
2019-06-10	43.39	16.343	0.930	5.257	4.90
2019-06-11	44.66	16.535	2.927	5.162	4.96
2019-06-12	43.76	16.621	-2.015	2.351	4.99
2019-06-13	44.04	16.746	0.640	3.405	5.02
2019-06-14	43.37	16.870	-1.521	3.451	5.06
2019-06-17	42.41	17.008	-2.214	3.897	5.10
2019-06-18	42.76	17.082	0.825	2.075	5.12
2019-06-19	44.01	17.144	2.923	1.684	5.14
2019-06-20	46.36	17.411	5.340	6.908	5.22
2019-06-21	46.15	17.535	-0.453	3.236	5.26
2019-06-24	47.51	17.666	2.947	3.294	5.30
2019-06-25	47.36	17.823	-0.316	3.978	5.35
2019-06-26	47.32	17.902	-0.084	2.006	5.37
2019-06-27	49.43	18.107	4.459	4.987	5.43
2019-06-28	49.68	18.254	0.506	3.540	5.48
2019-07-01	53.14	18.530	6.965	6.240	5.56
2019-07-02	52.66	18.656	-0.903	2.879	5.60
2019-07-03	51.7	18.885	-1.823	5.298	5.67
2019-07-04	50.32	19.081	-2.669	4.681	5.72
2019-07-05	51.38	19.213	2.107	3.080	5.76
2019-07-08	50.44	19.370	-1.830	3.737	5.81
2019-07-09	51	19.514	1.110	3.390	5.85
2019-07-10	50.78	19.637	-0.431	2.902	5.89
2019-07-11	50.81	19.758	0.059	2.855	5.93
2019-07-12	51.08	19.820	0.531	1.476	5.95
2019-07-15	51.4	20.072	0.626	5.873	6.02
2019-07-16	51.26	20.170	-0.272	2.296	6.05
2019-07-17	50.35	20.269	-1.775	2.361	6.08
2019-07-18	49.35	20.409	-1.986	3.396	6.12
2019-07-19	49.43	20.511	0.162	2.492	6.15
2019-07-22	49.35	20.620	-0.162	2.630	6.19
2019-07-23	46.86	20.809	-5.046	4.843	6.24
2019-07-24	49.15	21.026	4.887	5.292	6.31
2019-07-25	48.01	21.197	-2.319	4.293	6.36
2019-07-26	47.91	21.245	-0.208	1.208	6.37
2019-07-29	47.8	21.307	-0.230	1.545	6.39
2019-07-30	47.3	21.379	-1.046	1.820	6.41
2019-07-31	46.75	21.484	-1.163	2.706	6.45
2019-08-01	46	21.575	-1.604	2.374	6.47
2019-08-02	45.39	21.668	-1.326	2.457	6.50
2019-08-05	44.48	21.768	-2.005	2.688	6.53
2019-08-06	44.61	21.917	0.292	4.024	6.58
2019-08-07	43.89	22.027	-1.614	3.004	6.61
2019-08-08	45.63	22.197	3.964	4.466	6.66
2019-08-09	44.27	22.357	-2.980	4.339	6.71
2019-08-12	45.04	22.427	1.739	1.875	6.73
2019-08-13	44.52	22.479	-1.155	1.377	6.74
2019-08-14	45	22.564	1.078	2.269	6.77
2019-08-15	44.72	22.680	-0.622	3.111	6.80
2019-08-16	45.26	22.789	1.208	2.907	6.84
2019-08-19	46.29	22.910	2.276	3.137	6.87
2019-08-20	47.25	23.055	2.074	3.672	6.92
2019-08-21	46.92	23.126	-0.698	1.820	6.94
2019-08-22	47.06	23.189	0.298	1.598	6.96
2019-08-23	46.81	23.238	-0.531	1.254	6.97
2019-08-26	45.67	23.345	-2.435	2.820	7.00
2019-08-27	46.76	23.473	2.387	3.284	7.04
2019-08-28	46.65	23.581	-0.235	2.780	7.07
2019-08-29	46.92	23.639	0.579	1.479	7.09
2019-08-30	47.56	23.810	1.364	4.327	7.14
2019-09-02	47.68	23.936	0.252	3.175	7.18
2019-09-03	46.85	24.066	-1.741	3.314	7.22
2019-09-04	46.88	24.128	0.064	1.601	7.24
2019-09-05	47.25	24.196	0.789	1.706	7.26
2019-09-06	47.26	24.281	0.021	2.180	7.28
2019-09-09	47.3	24.356	0.085	1.883	7.31
2019-09-10	47.81	24.483	1.078	3.192	7.34
2019-09-11	46.25	24.653	-3.263	4.413	7.40
2019-09-12	46.59	24.735	0.735	2.119	7.42
2019-09-16	45.23	24.865	-2.919	3.434	7.46
2019-09-17	45.24	24.938	0.022	1.946	7.48
2019-09-18	46.55	25.075	2.896	3.537	7.52
2019-09-19	47.25	25.199	1.504	3.158	7.56
2019-09-20	47.55	25.267	0.635	1.714	7.58
2019-09-23	47.08	25.390	-0.988	3.134	7.62
2019-09-24	48.06	25.540	2.082	3.738	7.66
2019-09-25	47.2	25.662	-1.789	3.100	7.70
2019-09-26	46.74	25.795	-0.975	3.411	7.74
2019-09-27	45.82	25.931	-1.968	3.552	7.78
2019-09-30	45.32	26.001	-1.091	1.877	7.80
2019-10-08	45.57	26.091	0.552	2.361	7.83
2019-10-09	46.39	26.256	1.799	4.257	7.88
2019-10-10	45.99	26.321	-0.862	1.703	7.90
2019-10-11	45.58	26.387	-0.891	1.740	7.92
2019-10-14	45.85	26.421	0.592	0.900	7.93
2019-10-15	46.23	26.543	0.829	3.162	7.96
2019-10-16	45.72	26.593	-1.103	1.298	7.98
2019-10-17	45.9	26.647	0.394	1.422	7.99
2019-10-18	45.9	26.717	0.000	1.830	8.02
2019-10-21	47	26.889	2.397	4.401	8.07
2019-10-22	46.5	26.975	-1.064	2.213	8.09
2019-10-23	45.58	27.094	-1.978	3.140	8.13
2019-10-24	44.61	27.199	-2.128	2.808	8.16
2019-10-25	45.94	27.321	2.981	3.206	8.20
2019-10-28	50.29	27.676	9.469	8.468	8.30
2019-10-29	51.92	27.907	3.241	5.329	8.37
2019-10-30	52.8	28.174	1.695	6.067	8.45
2019-10-31	53.18	28.320	0.720	3.295	8.50
2019-11-01	54.08	28.426	1.692	2.351	8.53
2019-11-04	54.4	28.598	0.592	3.791	8.58
2019-11-05	56.47	28.881	3.805	6.029	8.66
2019-11-06	56.7	29.029	0.407	3.117	8.71
2019-11-07	59.66	29.306	5.220	5.573	8.79
2019-11-08	56.78	29.646	-4.827	7.191	8.89
2019-11-11	56.75	29.815	-0.053	3.575	8.94
2019-11-12	57.78	30.007	1.815	3.982	9.00
2019-11-13	57.21	30.108	-0.987	2.129	9.03
2019-11-14	58.55	30.319	2.342	4.317	9.10
2019-11-15	58.28	30.419	-0.461	2.067	9.13
2019-11-18	58.2	30.564	-0.137	2.986	9.17
2019-11-19	57.87	30.670	-0.567	2.199	9.20
2019-11-20	57.97	30.835	0.173	3.404	9.25
2019-11-21	58.5	30.994	0.914	3.278	9.30
2019-11-22	57.14	31.235	-2.325	5.060	9.37
2019-11-25	56.97	31.390	-0.298	3.255	9.42
2019-11-26	56.8	31.542	-0.298	3.212	9.46
2019-11-27	57.7	31.677	1.585	2.817	9.50
2019-11-28	57.72	31.830	0.035	3.172	9.55
2019-11-29	56.37	32.055	-2.339	4.782	9.62
2019-12-02	57.34	32.215	1.721	3.353	9.66
2019-12-03	57.26	32.321	-0.140	2.232	9.70
2019-12-04	56.51	32.512	-1.310	4.052	9.75
2019-12-05	56.27	32.597	-0.425	1.805	9.78
2019-12-06	56.91	32.677	1.137	1.688	9.80
2019-12-09	56	32.786	-1.599	2.337	9.84
2019-12-10	56.22	32.842	0.393	1.196	9.85
2019-12-11	55.05	33.002	-2.081	3.486	9.90
2019-12-12	55.42	33.086	0.672	1.817	9.93
2019-12-13	56.02	33.169	1.083	1.786	9.95
2019-12-16	55.2	33.365	-1.464	4.266	10.01
2019-12-17	54.97	33.477	-0.417	2.428	10.04
2019-12-18	53.99	33.579	-1.783	2.274	10.07
2019-12-19	53.4	33.694	-1.093	2.593	10.11
2019-12-20	53	33.807	-0.749	2.547	10.14
2019-12-23	51.66	33.950	-2.528	3.321	10.18
2019-12-24	51.79	34.016	0.252	1.529	10.20
2019-12-25	51.85	34.092	0.116	1.776	10.23
2019-12-26	51.83	34.175	-0.039	1.909	10.25
2019-12-27	51.49	34.286	-0.656	2.585	10.29
2019-12-30	52.73	34.518	2.408	5.283	10.36
2019-12-31	51.75	34.676	-1.859	3.660	10.40
2020-01-02	51.77	34.747	0.039	1.643	10.42
2020-01-03	51.14	34.816	-1.217	1.623	10.44
2020-01-06	50.66	34.896	-0.939	1.897	10.47
2020-01-07	51.43	35.007	1.520	2.586	10.50
2020-01-08	50.77	35.139	-1.283	3.130	10.54
2020-01-09	51.79	35.241	2.009	2.364	10.57
2020-01-10	53.18	35.400	2.684	3.572	10.62
2020-01-13	53.5	35.517	0.602	2.633	10.66
2020-01-14	51.75	35.689	-3.271	3.981	10.71
2020-01-15	52.3	35.764	1.063	1.720	10.73
2020-01-16	52.19	35.818	-0.210	1.262	10.75
2020-01-17	52.21	35.862	0.038	0.996	10.76
2020-01-20	51.43	35.978	-1.494	2.701	10.79
2020-01-21	49.88	36.150	-3.014	4.161	10.85
2020-01-22	50.94	36.437	2.125	6.756	10.93
2020-01-23	51.39	36.696	0.883	6.046	11.01
2020-02-03	46.25	36.696	-10.002	0.000	11.01
2020-02-04	44.2	36.935	-4.432	6.486	11.08
2020-02-05	44.97	37.153	1.742	5.814	11.15
2020-02-06	45.5	37.245	1.179	2.424	11.17
2020-02-07	46.08	37.361	1.275	3.033	11.21
2020-02-10	46.68	37.520	1.302	4.080	11.26
2020-02-11	47.91	37.705	2.635	4.627	11.31
2020-02-12	47.22	37.773	-1.440	1.732	11.33
2020-02-13	45.61	37.942	-3.410	4.447	11.38
2020-02-14	45.94	38.029	0.724	2.258	11.41
2020-02-17	46.56	38.138	1.350	2.830	11.44
2020-02-18	46.3	38.210	-0.558	1.869	11.46
2020-02-19	46.39	38.311	0.194	2.613	11.49
2020-02-20	47.71	38.449	2.845	3.449	11.53
2020-02-21	47.42	38.512	-0.608	1.593	11.55
2020-02-24	47.34	38.605	-0.169	2.362	11.58
2020-02-25	46.4	38.751	-1.986	3.781	11.63
2020-02-26	46.01	38.852	-0.841	2.629	11.66
2020-02-27	46.84	38.972	1.804	3.086	11.69
2020-02-28	44.98	39.137	-3.971	4.398	11.74
2020-03-02	45.56	39.239	1.289	2.690	11.77
2020-03-03	46.05	39.307	1.076	1.778	11.79
2020-03-04	46.7	39.401	1.412	2.410	11.82
2020-03-05	48.13	39.582	3.062	4.497	11.87
2020-03-06	47.09	39.700	-2.161	3.013	11.91
2020-03-09	45.02	39.843	-4.396	3.822	11.95
2020-03-10	46.41	40.021	3.088	4.598	12.01
2020-03-11	46.42	40.109	0.022	2.262	12.03
2020-03-12	45.34	40.198	-2.327	2.370	12.06
2020-03-13	44.55	40.431	-1.742	6.264	12.13
2020-03-16	42.63	40.616	-4.310	5.230	12.18
2020-03-17	43.06	40.786	1.009	4.738	12.24
2020-03-18	41.69	40.951	-3.182	4.738	12.29
2020-03-19	40.08	41.175	-3.862	6.716	12.35
2020-03-20	40.69	41.310	1.522	3.967	12.39
2020-03-23	39.03	41.420	-4.080	3.391	12.43
2020-03-24	40	41.538	2.485	3.536	12.46
2020-03-25	41.9	41.679	4.750	4.050	12.50
2020-03-26	42.05	41.812	0.358	3.795	12.54
2020-03-27	43.11	41.927	2.521	3.187	12.58
2020-03-30	41.86	42.056	-2.900	3.688	12.62
2020-03-31	43.05	42.151	2.843	2.652	12.65
2020-04-01	43.32	42.282	0.627	3.647	12.68
2020-04-02	43.48	42.349	0.369	1.847	12.70
2020-04-03	43.59	42.434	0.253	2.323	12.73
2020-04-07	44.91	42.546	3.028	3.005	12.76
2020-04-08	44.89	42.602	-0.045	1.492	12.78
2020-04-09	44.74	42.699	-0.334	2.606	12.81
2020-04-10	44.49	42.796	-0.559	2.615	12.84
2020-04-13	44.49	42.897	0.000	2.720	12.87
2020-04-14	44.83	42.968	0.764	1.911	12.89
2020-04-15	44.5	43.029	-0.736	1.651	12.91
2020-04-16	43.61	43.133	-2.000	2.854	12.94
2020-04-17	45.04	43.366	3.279	6.214	13.01
2020-04-20	45.84	43.471	1.776	2.731	13.04
2020-04-21	44.04	43.663	-3.927	5.236	13.10
2020-04-22	45.27	43.801	2.793	3.656	13.14
2020-04-23	45.31	43.923	0.088	3.225	13.18
2020-04-24	46.5	44.153	2.626	5.959	13.25
2020-04-27	45.28	44.336	-2.624	4.839	13.30
2020-04-28	47.4	44.619	4.682	7.155	13.39
2020-04-29	45.78	44.760	-3.418	3.692	13.43
2020-04-30	46.1	44.859	0.699	2.599	13.46
2020-05-06	45.76	44.932	-0.738	1.909	13.48
2020-05-07	45.35	44.992	-0.896	1.595	13.50
2020-05-08	45.86	45.096	1.125	2.712	13.53
2020-05-11	45.43	45.229	-0.938	3.511	13.57
2020-05-12	44.79	45.330	-1.409	2.707	13.60
2020-05-13	47.13	45.593	5.224	6.698	13.68
2020-05-14	48.43	45.788	2.758	4.838	13.74
2020-05-15	47.4	45.940	-2.127	3.841	13.78
2020-05-18	48.89	46.152	3.143	5.190	13.85
2020-05-19	49.49	46.276	1.227	3.007	13.88
2020-05-20	49.82	46.406	0.667	3.132	13.92
2020-05-21	49.68	46.577	-0.281	4.135	13.97
2020-05-22	47.54	46.768	-4.308	4.831	14.03
2020-05-25	48	46.926	0.968	3.955	14.08
2020-05-26	49	47.071	2.083	3.542	14.12
2020-05-27	48.9	47.176	-0.204	2.571	14.15
2020-05-28	49.42	47.347	1.063	4.151	14.20
2020-05-29	50.39	47.459	1.963	2.671	14.24
2020-06-01	51.01	47.566	1.230	2.520	14.27
2020-06-02	49.99	47.702	-2.000	3.254	14.31
2020-06-03	49.65	47.776	-0.680	1.800	14.33
2020-06-04	51.7	47.971	4.129	4.532	14.39
2020-06-05	52.7	48.129	1.934	3.598	14.44
2020-06-08	53.2	48.244	0.949	2.581	14.47
2020-06-09	54.55	48.451	2.538	4.568	14.54
2020-06-10	56.13	48.646	2.896	4.161	14.59
2020-06-11	55.17	48.924	-1.710	6.040	14.68
2020-06-12	55.65	49.119	0.870	4.205	14.74
2020-06-15	53.28	49.324	-4.259	4.618	14.80
2020-06-16	55.3	49.491	3.791	3.622	14.85
2020-06-17	54.4	49.619	-1.627	2.821	14.89
2020-06-18	54.55	49.695	0.276	1.673	14.91
2020-06-19	56.45	49.900	3.483	4.363	14.97
2020-06-22	54.62	50.011	-0.691	2.436	15.00
2020-06-23	59.75	50.547	9.392	10.765	15.16
2020-06-24	60.91	50.914	1.941	7.230	15.27
2020-06-29	60.46	51.039	-0.739	2.479	15.31
2020-06-30	60.97	51.179	0.844	2.762	15.35
2020-07-01	63.81	51.603	4.658	7.971	15.48
2020-07-02	62.4	51.909	-2.210	5.892	15.57
2020-07-03	60.94	52.113	-2.340	4.006	15.63
2020-07-06	62.11	52.329	1.920	4.184	15.70
2020-07-07	64.55	52.755	3.929	7.921	15.83
2020-07-08	64.58	52.898	0.046	2.649	15.87
2020-07-09	71.18	53.544	10.220	10.886	16.06
2020-07-10	73.1	54.249	2.697	11.576	16.27
2020-07-13	80.41	55.020	10.000	11.505	16.51
2020-07-14	82.2	55.817	2.226	11.640	16.75
2020-07-15	82.39	56.235	0.231	6.083	16.87
2020-07-16	74.15	56.749	-10.001	8.314	17.02
2020-07-17	71.28	57.173	-3.871	7.148	17.15
2020-07-20	68.8	57.689	-3.479	9.007	17.31
2020-07-21	69.5	58.008	1.017	5.494	17.40
2020-07-22	70.08	58.281	0.835	4.676	17.48
2020-07-23	69.87	58.584	-0.300	5.208	17.58
2020-07-24	66	58.948	-5.539	6.612	17.68
2020-07-27	66.98	59.124	1.485	3.152	17.74
2020-07-28	64.78	59.594	-3.285	8.719	17.88
2020-07-29	64.47	59.843	-0.479	4.631	17.95
2020-07-30	64.53	60.081	0.093	4.421	18.02
2020-07-31	63.7	60.273	-1.286	3.626	18.08
2020-08-03	63.98	60.445	0.440	3.218	18.13
2020-08-04	64.63	60.646	1.016	3.736	18.19
2020-08-05	64.4	60.869	-0.356	4.162	18.26
2020-08-06	62.04	61.165	-3.665	5.714	18.35
2020-08-07	61.86	61.329	-0.290	3.191	18.40
2020-08-10	62.18	61.468	0.517	2.667	18.44
2020-08-11	61.89	61.580	-0.466	2.171	18.47
2020-08-12	59.58	61.864	-3.732	5.736	18.56
2020-08-13	60.96	62.049	2.316	3.625	18.61
2020-08-14	64.7	62.447	6.135	7.382	18.73
2020-08-17	67.54	62.754	4.389	5.456	18.83
2020-08-18	68.73	63.122	1.762	6.426	18.94
2020-08-19	68.39	63.381	-0.495	4.554	19.01
2020-08-20	67.96	63.624	-0.629	4.284	19.09
2020-08-21	68.66	63.746	1.030	2.134	19.12
2020-08-24	69.44	63.888	1.136	2.447	19.17
2020-08-25	70.86	64.138	2.045	4.234	19.24
2020-08-26	69.9	64.401	-1.355	4.516	19.32
2020-08-27	69.88	64.588	-0.029	3.219	19.38
2020-08-28	73.52	64.998	5.209	6.697	19.50
2020-08-31	76.09	65.645	3.496	10.201	19.69
2020-09-01	73.17	66.093	-3.838	7.347	19.83
2020-09-02	72.62	66.364	-0.752	4.469	19.91
2020-09-03	75.6	66.729	4.104	5.797	20.02
2020-09-04	73.83	66.945	-2.341	3.519	20.08
2020-09-07	70.49	67.262	-4.524	5.391	20.18
2020-09-08	68.36	67.643	-3.022	6.696	20.29
2020-09-09	65.46	67.883	-4.242	4.389	20.36
2020-09-10	65.65	68.087	0.290	3.727	20.43
2020-09-11	66.48	68.337	1.264	4.509	20.50
2020-09-14	66.48	68.476	0.000	2.512	20.54
2020-09-15	66.47	68.558	-0.015	1.489	20.57
2020-09-16	64.6	68.754	-2.813	3.641	20.63
2020-09-17	64.5	68.967	-0.155	3.963	20.69
2020-09-18	65.06	69.073	0.868	1.953	20.72
2020-09-21	64.96	69.223	-0.154	2.767	20.77
2020-09-22	65.3	69.401	0.523	3.279	20.82
2020-09-23	64.05	69.585	-1.914	3.446	20.88
2020-09-24	62.85	69.852	-1.874	5.090	20.96
2020-09-25	62.21	69.999	-1.018	2.848	21.00
2020-09-28	64.96	70.262	4.421	4.855	21.08
2020-09-29	64.23	70.399	-1.124	2.555	21.12
2020-09-30	64.5	70.570	0.420	3.176	21.17
2020-10-09	66.04	70.727	2.388	2.853	21.22
2020-10-12	68.87	71.068	4.285	5.951	21.32
2020-10-13	69.25	71.239	0.552	2.962	21.37
2020-10-14	70	71.538	1.083	5.126	21.46
2020-10-15	69.48	71.659	-0.743	2.086	21.50
2020-10-16	69	71.820	-0.691	2.807	21.55
2020-10-19	68.8	72.039	-0.290	3.812	21.61
2020-10-20	71.29	72.332	3.619	4.927	21.70
2020-10-21	71.43	72.472	0.196	2.357	21.74
2020-10-22	74.37	72.853	4.116	6.146	21.86
2020-10-23	69.64	73.386	-6.360	9.184	22.02
2020-10-26	69.43	73.740	-0.302	6.132	22.12
2020-10-27	69.12	73.897	-0.446	2.722	22.17
2020-10-28	73.61	74.363	6.496	7.595	22.31
2020-10-29	73.03	74.643	-0.788	4.605	22.39
2020-10-30	66.23	75.372	-9.311	13.200	22.61
2020-11-02	68.47	75.613	3.382	4.228	22.68
2020-11-03	70.66	75.951	3.198	5.740	22.79
2020-11-04	69.8	76.166	-1.217	3.694	22.85
2020-11-05	72.29	76.559	3.567	6.519	22.97
2020-11-06	72.5	76.825	0.290	4.413	23.05
2020-11-09	72.92	77.037	0.579	3.490	23.11
2020-11-10	75.99	77.459	4.210	6.651	23.24
2020-11-11	77	78.007	1.329	8.541	23.40
2020-11-12	81.99	78.752	6.481	10.909	23.63
2020-11-13	76.29	79.179	-6.952	6.720	23.75
2020-11-16	78.58	79.604	3.002	6.488	23.88
2020-11-17	75.6	79.944	-3.792	5.396	23.98
2020-11-18	73.1	80.217	-3.307	4.484	24.07
2020-11-19	73.38	80.436	0.383	3.584	24.13
2020-11-20	74.75	80.695	1.867	4.156	24.21
2020-11-23	75.09	80.963	0.455	4.281	24.29
2020-11-24	74.1	81.189	-1.318	3.662	24.36
2020-11-25	70.88	81.460	-4.345	4.588	24.44
2020-11-26	71.65	81.611	1.086	2.525	24.48
2020-11-27	71.76	81.718	0.154	1.786	24.52
2020-11-30	70	81.926	-2.453	3.567	24.58
2020-12-01	70.08	82.040	0.114	1.957	24.61
2020-12-02	69.26	82.158	-1.170	2.041	24.65
2020-12-03	69.6	82.269	0.491	1.920	24.68
2020-12-04	71.1	82.443	2.155	2.931	24.73
2020-12-07	70.79	82.648	-0.436	3.474	24.79
2020-12-08	72.96	82.984	3.065	5.523	24.90
2020-12-09	71.57	83.138	-1.905	2.590	24.94
2020-12-10	72.6	83.452	1.439	5.184	25.04
2020-12-11	72.99	83.691	0.537	3.926	25.11
2020-12-14	76.02	84.035	4.151	5.439	25.21
2020-12-15	75.69	84.258	-0.434	3.525	25.28
2020-12-16	78.16	84.638	3.263	5.840	25.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎