散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

新钢股份融券券源 新钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
生物股份 容百科技 同花顺 双汇发展 福光股份 新希望 新湖中宝 熊猫乳品 龙软科技 杰普特

新钢股份融券券源 新钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.470000
2018-11-274.50.0070.6711.7900.00
2018-11-284.50.0240.0004.6670.01
2018-11-294.410.038-2.0003.7780.01
2018-11-304.480.0481.5872.7210.01
2018-12-034.590.0582.4552.4550.02
2018-12-044.730.0733.0503.9220.02
2018-12-054.770.0870.8463.5940.03
2018-12-064.630.096-2.9352.3060.03
2018-12-074.660.1010.6481.2960.03
2018-12-104.650.108-0.2151.7170.03
2018-12-114.710.1141.2901.5050.03
2018-12-124.830.1262.5482.9720.04
2018-12-134.880.1361.0352.4840.04
2018-12-144.730.150-3.0743.6890.05
2018-12-174.840.1642.3263.3830.05
2018-12-184.80.177-0.8263.0990.05
2018-12-194.830.1820.6251.4580.05
2018-12-204.880.1911.0352.0700.06
2018-12-214.840.200-0.8202.2540.06
2018-12-244.90.2081.2402.0660.06
2018-12-254.710.229-3.8785.3060.07
2018-12-264.830.2442.5483.6090.07
2018-12-274.760.262-1.4494.5550.08
2018-12-284.690.277-1.4713.7820.08
2019-01-024.580.290-2.3453.6250.09
2019-01-034.590.3010.2182.8380.09
2019-01-044.660.3171.5254.1390.10
2019-01-074.690.3240.6441.7170.10
2019-01-084.610.329-1.7061.2790.10
2019-01-094.720.3492.3864.9890.10
2019-01-104.650.355-1.4831.6950.11
2019-01-114.660.3600.2151.2900.11
2019-01-144.770.3742.3613.4330.11
2019-01-154.760.379-0.2101.2580.11
2019-01-164.730.384-0.6301.2610.12
2019-01-174.780.3911.0571.9030.12
2019-01-184.990.4164.3935.8580.12
2019-01-214.970.422-0.4011.6030.13
2019-01-224.860.435-2.2133.0180.13
2019-01-234.850.440-0.2061.4400.13
2019-01-244.830.448-0.4121.8560.13
2019-01-254.870.4540.8281.4490.14
2019-01-284.840.464-0.6162.6690.14
2019-01-295.230.4958.0587.0250.15
2019-01-305.110.509-2.2943.2500.15
2019-01-315.030.523-1.5663.3270.16
2019-02-015.10.5321.3922.1870.16
2019-02-115.20.5421.9612.3530.16
2019-02-125.160.550-0.7691.7310.16
2019-02-135.240.5681.5504.2640.17
2019-02-145.20.577-0.7631.9080.17
2019-02-155.120.582-1.5381.3460.17
2019-02-185.240.5922.3442.1480.18
2019-02-195.220.603-0.3822.4810.18
2019-02-205.240.6130.3832.2990.18
2019-02-215.150.625-1.7182.8630.19
2019-02-225.250.6341.9422.1360.19
2019-02-255.480.6604.3815.7140.20
2019-02-265.610.6942.3727.1170.21
2019-02-275.520.712-1.6043.9220.21
2019-02-285.620.7241.8122.5360.22
2019-03-015.710.7361.6012.6690.22
2019-03-045.790.7511.4013.1520.23
2019-03-055.740.759-0.8641.5540.23
2019-03-065.880.7762.4393.4840.23
2019-03-075.850.788-0.5102.5510.24
2019-03-085.480.812-6.3255.1280.24
2019-03-115.580.8231.8252.3720.25
2019-03-125.650.8331.2542.1510.25
2019-03-135.610.845-0.7082.4780.25
2019-03-145.660.8610.8913.5650.26
2019-03-155.720.8721.0602.1200.26
2019-03-186.030.9055.4206.6430.27
2019-03-195.920.916-1.8242.3220.27
2019-03-205.920.9310.0002.8720.28
2019-03-215.880.939-0.6761.6890.28
2019-03-225.90.9530.3402.8910.29
2019-03-255.760.959-2.3731.1860.29
2019-03-265.60.978-2.7784.1670.29
2019-03-275.690.9891.6072.3210.30
2019-03-285.51.002-3.3392.8120.30
2019-03-295.681.0193.2733.6360.31
2019-04-015.891.0353.6973.1690.31
2019-04-025.931.0430.6791.6980.31
2019-04-036.071.0652.3614.3840.32
2019-04-046.231.0842.6363.6240.33
2019-04-086.861.13710.1129.3100.34
2019-04-096.621.157-3.4993.4990.35
2019-04-106.491.170-1.9642.4170.35
2019-04-116.271.193-3.3904.4680.36
2019-04-126.081.205-3.0302.3920.36
2019-04-156.051.221-0.4933.1250.37
2019-04-166.251.2483.3065.1240.37
2019-04-176.191.257-0.9601.7600.38
2019-04-186.31.2781.7774.0390.38
2019-04-196.491.3013.0164.2860.39
2019-04-226.361.326-2.0034.6220.40
2019-04-236.021.337-5.3462.2010.40
2019-04-245.991.351-0.4982.8240.41
2019-04-255.721.371-4.5084.3410.41
2019-04-265.51.392-3.8464.3710.42
2019-04-295.471.407-0.5453.4550.42
2019-04-305.541.4181.2802.3770.43
2019-05-065.011.447-9.5676.8590.43
2019-05-074.951.464-1.1984.1920.44
2019-05-084.881.477-1.4143.2320.44
2019-05-094.831.486-1.0252.2540.45
2019-05-104.951.5052.4844.5550.45
2019-05-134.821.513-2.6262.0200.45
2019-05-144.751.520-1.4521.6600.46
2019-05-154.841.5271.8951.6840.46
2019-05-164.911.5381.4462.6860.46
2019-05-174.741.554-3.4624.0730.47
2019-05-204.671.569-1.4773.7970.47
2019-05-214.851.5853.8544.0690.48
2019-05-224.821.598-0.6193.2990.48
2019-05-234.711.608-2.2822.4900.48
2019-05-244.661.616-1.0622.1230.48
2019-05-274.751.6301.9313.4330.49
2019-05-284.711.638-0.8422.1050.49
2019-05-294.711.6440.0001.4860.49
2019-05-304.691.651-0.4251.6990.50
2019-05-314.671.656-0.4261.2790.50
2019-06-034.611.664-1.2852.1410.50
2019-06-044.561.670-1.0851.7350.50
2019-06-054.581.6750.4391.0960.50
2019-06-064.511.681-1.5281.7470.50
2019-06-104.531.6880.4431.7740.51
2019-06-114.721.7044.1944.1940.51
2019-06-124.651.712-1.4832.1190.51
2019-06-134.641.718-0.2151.5050.52
2019-06-144.591.723-1.0781.2930.52
2019-06-174.581.729-0.2181.5250.52
2019-06-184.561.734-0.4371.3100.52
2019-06-194.611.7421.0961.9740.52
2019-06-204.71.7501.9522.1690.53
2019-06-214.751.7581.0641.9150.53
2019-06-244.911.7773.3684.6320.53
2019-06-254.941.7880.6112.8510.54
2019-06-264.91.798-0.8102.4290.54
2019-06-274.861.807-0.8162.0410.54
2019-06-284.81.816-1.2352.2630.54
2019-07-014.911.8222.2921.6670.55
2019-07-024.881.827-0.6111.0180.55
2019-07-034.811.834-1.4341.8440.55
2019-07-044.821.8380.2081.0400.55
2019-07-054.831.8420.2071.0370.55
2019-07-084.681.856-3.1063.5200.56
2019-07-094.621.868-1.2822.9910.56
2019-07-104.551.876-1.5152.1650.56
2019-07-114.551.8820.0001.5380.56
2019-07-124.571.8870.4401.3190.57
2019-07-154.621.8971.0942.6260.57
2019-07-164.71.9071.7322.5970.57
2019-07-174.671.912-0.6381.2770.57
2019-07-184.591.920-1.7132.1410.58
2019-07-194.611.9270.4361.7430.58
2019-07-224.551.936-1.3022.3860.58
2019-07-234.571.9390.4400.8790.58
2019-07-244.591.9440.4381.3130.58
2019-07-254.591.9480.0000.8710.58
2019-07-264.581.951-0.2180.8710.59
2019-07-294.541.955-0.8731.0920.59
2019-07-304.551.9580.2200.8810.59
2019-07-314.491.963-1.3191.3190.59
2019-08-014.471.966-0.4450.6680.59
2019-08-024.361.974-2.4612.2370.59
2019-08-054.261.983-2.2942.5230.59
2019-08-064.171.998-2.1134.2250.60
2019-08-074.162.003-0.2401.4390.60
2019-08-084.172.0070.2401.2020.60
2019-08-094.172.0140.0002.1580.60
2019-08-124.212.0190.9591.4390.61
2019-08-134.172.023-0.9500.9500.61
2019-08-144.192.0260.4800.9590.61
2019-08-154.212.0430.4774.7730.61
2019-08-164.22.045-0.2380.7130.61
2019-08-194.332.0553.0952.8570.62
2019-08-204.392.0661.3862.7710.62
2019-08-214.362.071-0.6831.3670.62
2019-08-224.322.079-0.9172.2940.62
2019-08-234.32.085-0.4631.6200.63
2019-08-264.192.089-2.5581.3950.63
2019-08-274.252.0951.4321.6710.63
2019-08-284.272.1000.4711.4120.63
2019-08-294.232.105-0.9371.1710.63
2019-08-304.192.113-0.9462.3640.63
2019-09-024.272.1221.9092.6250.64
2019-09-034.282.1260.2341.1710.64
2019-09-044.382.1372.3362.8040.64
2019-09-054.392.1420.2281.3700.64
2019-09-064.372.147-0.4561.5950.64
2019-09-094.462.1552.0592.0590.65
2019-09-104.542.1641.7942.2420.65
2019-09-114.512.168-0.6611.3220.65
2019-09-124.682.1893.7695.3220.66
2019-09-164.662.198-0.4272.1370.66
2019-09-174.522.215-3.0044.5060.66
2019-09-184.552.2210.6641.7700.67
2019-09-194.532.227-0.4401.5380.67
2019-09-204.52.233-0.6621.5450.67
2019-09-234.432.240-1.5562.0000.67
2019-09-244.42.245-0.6771.3540.67
2019-09-254.332.255-1.5912.7270.68
2019-09-264.32.260-0.6931.3860.68
2019-09-274.292.264-0.2331.1630.68
2019-09-304.252.271-0.9321.8650.68
2019-10-084.322.2781.6471.8820.68
2019-10-094.342.2840.4631.8520.69
2019-10-104.362.2890.4611.3820.69
2019-10-114.352.294-0.2291.3760.69
2019-10-144.422.3031.6092.2990.69
2019-10-154.392.306-0.6790.9050.69
2019-10-164.332.315-1.3672.5060.69
2019-10-174.312.318-0.4620.9240.70
2019-10-184.252.325-1.3921.8560.70
2019-10-214.332.3351.8822.8240.70
2019-10-224.372.3400.9241.3860.70
2019-10-234.32.347-1.6021.8310.70
2019-10-244.322.3520.4651.3950.71
2019-10-254.352.3560.6941.1570.71
2019-10-284.372.3590.4600.9200.71
2019-10-294.332.365-0.9151.6020.71
2019-10-304.32.371-0.6931.6170.71
2019-10-314.262.377-0.9301.8600.71
2019-11-014.32.3840.9391.8780.72
2019-11-044.32.3880.0000.9300.72
2019-11-054.362.3941.3951.8600.72
2019-11-064.422.4071.3763.4400.72
2019-11-074.432.4140.2262.0360.72
2019-11-084.422.421-0.2261.8060.73
2019-11-114.342.427-1.8101.5840.73
2019-11-124.342.4330.0001.6130.73
2019-11-134.292.440-1.1522.0740.73
2019-11-144.322.4460.6991.6320.73
2019-11-154.322.4520.0001.6200.74
2019-11-184.412.4652.0833.4720.74
2019-11-194.482.4711.5871.8140.74
2019-11-204.472.477-0.2231.5620.74
2019-11-214.472.4820.0001.3420.74
2019-11-224.582.4932.4612.9080.75
2019-11-254.842.5165.6775.6770.75
2019-11-264.582.535-5.3724.9590.76
2019-11-274.692.5442.4022.1830.76
2019-11-284.582.554-2.3452.7720.77
2019-11-294.62.5650.4372.8380.77
2019-12-024.672.5721.5221.7390.77
2019-12-034.642.578-0.6421.7130.77
2019-12-044.562.585-1.7241.7240.78
2019-12-054.612.5891.0961.0960.78
2019-12-064.622.5930.2171.0850.78
2019-12-094.762.6063.0303.2470.78
2019-12-104.742.613-0.4201.6810.78
2019-12-114.782.6230.8442.5320.79
2019-12-124.752.628-0.6281.2550.79
2019-12-134.812.6351.2631.6840.79
2019-12-164.822.6430.2082.0790.79
2019-12-174.852.6530.6222.4900.80
2019-12-184.822.658-0.6191.2370.80
2019-12-194.862.6640.8301.4520.80
2019-12-204.792.671-1.4401.6460.80
2019-12-234.732.681-1.2532.7140.80
2019-12-244.742.6860.2111.2680.81
2019-12-254.72.694-0.8441.8990.81
2019-12-264.762.7011.2771.9150.81
2019-12-274.772.7090.2101.8910.81
2019-12-304.852.7161.6771.8870.81
2019-12-314.932.7271.6492.4740.82
2020-01-024.992.7361.2172.2310.82
2020-01-034.922.747-1.4032.6050.82
2020-01-064.872.755-1.0162.0330.83
2020-01-0752.7662.6692.6690.83
2020-01-084.882.777-2.4002.8000.83
2020-01-094.912.7830.6151.4340.83
2020-01-104.892.789-0.4071.4260.84
2020-01-134.932.7970.8181.8400.84
2020-01-144.942.8020.2031.2170.84
2020-01-154.872.808-1.4171.6190.84
2020-01-164.812.816-1.2321.8480.84
2020-01-174.822.8220.2081.6630.85
2020-01-204.832.8270.2071.2450.85
2020-01-214.682.839-3.1062.8990.85
2020-01-224.72.8490.4272.5640.85
2020-01-234.512.862-4.0433.6170.86
2020-02-034.042.865-10.4210.8870.86
2020-02-044.122.8851.9805.6930.87
2020-02-054.162.8990.9714.1260.87
2020-02-064.162.9070.0002.1630.87
2020-02-074.112.913-1.2021.9230.87
2020-02-104.232.9292.9204.6230.88
2020-02-114.262.9460.7094.7280.88
2020-02-124.272.9550.2352.3470.89
2020-02-134.192.964-1.8742.5760.89
2020-02-144.232.9700.9551.9090.89
2020-02-174.312.9801.8912.8370.89
2020-02-184.322.9850.2321.3920.90
2020-02-194.282.994-0.9262.3150.90
2020-02-204.363.0031.8692.5700.90
2020-02-214.383.0090.4591.6060.90
2020-02-244.313.015-1.5981.5980.90
2020-02-254.223.022-2.0882.0880.91
2020-02-264.33.0401.8964.9760.91
2020-02-274.293.047-0.2332.0930.91
2020-02-284.063.061-5.3613.9630.92
2020-03-024.293.0845.6656.4040.93
2020-03-034.33.0960.2333.4970.93
2020-03-044.433.1123.0234.1860.93
2020-03-054.483.1221.1292.7090.94
2020-03-064.413.127-1.5631.5630.94
2020-03-094.213.139-4.5353.1750.94
2020-03-104.283.1511.6633.5630.95
2020-03-114.253.157-0.7011.6360.95
2020-03-124.183.165-1.6472.3530.95
2020-03-134.113.182-1.6754.7850.95
2020-03-163.973.197-3.4064.6230.96
2020-03-173.963.208-0.2523.2750.96
2020-03-183.933.219-0.7583.5350.97
2020-03-193.913.230-0.5093.3080.97
2020-03-203.963.2371.2792.0460.97
2020-03-233.83.243-4.0401.7680.97
2020-03-243.863.2491.5792.1050.97
2020-03-253.933.2561.8132.0730.98
2020-03-263.873.260-1.5271.2720.98
2020-03-273.93.2690.7752.5840.98
2020-03-303.883.277-0.5132.5640.98
2020-03-313.873.284-0.2582.0620.99
2020-04-013.853.289-0.5171.8090.99
2020-04-023.883.2940.7791.5580.99
2020-04-033.823.299-1.5461.5460.99
2020-04-073.873.3031.3091.0470.99
2020-04-083.893.3090.5171.8090.99
2020-04-093.913.3110.5140.7710.99
2020-04-103.863.318-1.2792.0461.00
2020-04-133.893.3230.7771.8131.00
2020-04-143.913.3270.5141.0281.00
2020-04-153.893.330-0.5121.0231.00
2020-04-163.873.333-0.5141.0281.00
2020-04-173.913.3381.0341.2921.00
2020-04-203.943.3430.7671.5351.00
2020-04-213.863.350-2.0302.2841.01
2020-04-223.863.3540.0001.2951.01
2020-04-233.843.357-0.5180.7771.01
2020-04-243.813.360-0.7811.0421.01
2020-04-273.823.3630.2620.7871.01
2020-04-283.743.375-2.0943.9271.01
2020-04-293.773.3790.8021.3371.01
2020-04-303.843.3851.8571.8571.02
2020-05-063.93.3931.5632.3441.02
2020-05-073.93.3960.0001.0261.02
2020-05-083.953.4001.2821.2821.02
2020-05-1143.4081.2662.2781.02
2020-05-123.983.413-0.5001.7501.02
2020-05-1343.4190.5031.7591.03
2020-05-143.913.427-2.2502.5001.03
2020-05-153.893.432-0.5121.2791.03
2020-05-183.913.4370.5141.5421.03
2020-05-193.933.4410.5121.2791.03
2020-05-203.893.445-1.0181.2721.03
2020-05-213.93.4500.2571.5421.03
2020-05-223.933.4570.7692.0511.04
2020-05-254.013.4652.0362.5451.04
2020-05-263.973.470-0.9981.4961.04
2020-05-273.993.4750.5041.5111.04
2020-05-2843.4820.2512.0051.04
2020-05-293.883.492-3.0003.0001.05
2020-06-0143.5013.0932.8351.05
2020-06-024.113.5152.7504.0001.05
2020-06-034.093.523-0.4872.4331.06
2020-06-044.063.529-0.7331.7111.06
2020-06-054.063.5340.0001.4781.06
2020-06-084.133.5411.7241.9701.06
2020-06-094.043.547-2.1791.9371.06
2020-06-104.083.5550.9902.2281.07
2020-06-114.043.561-0.9801.9611.07
2020-06-124.113.5721.7333.2181.07
2020-06-154.133.5810.4872.4331.07
2020-06-164.223.5932.1793.3901.08
2020-06-174.253.6030.7112.8441.08
2020-06-184.33.6191.1764.4711.09
2020-06-194.193.629-2.5583.0231.09
2020-06-224.173.633-0.4771.1931.09
2020-06-234.133.639-0.9591.6791.09
2020-06-244.153.6430.4841.2111.09
2020-06-294.073.650-1.9281.9281.09
2020-06-304.083.6530.2460.9831.10
2020-07-014.133.6601.2251.9611.10
2020-07-024.23.6691.6952.6631.10
2020-07-034.273.6781.6672.3811.10
2020-07-064.553.7016.5576.0891.11
2020-07-074.483.717-1.5384.3961.12
2020-07-084.653.7393.7955.5801.12
2020-07-094.73.7551.0754.0861.13
2020-07-104.523.766-3.8302.9791.13
2020-07-134.663.7813.0973.7611.13
2020-07-144.643.801-0.4295.1501.14
2020-07-154.483.818-3.4484.7411.15
2020-07-164.343.835-3.1254.6881.15
2020-07-174.33.844-0.9222.5351.15
2020-07-204.553.8665.8145.8141.16
2020-07-214.533.876-0.4402.6371.16
2020-07-224.483.887-1.1042.8701.17
2020-07-234.463.897-0.4462.6791.17
2020-07-244.293.914-3.8124.7091.17
2020-07-274.33.9210.2332.0981.18
2020-07-284.343.9310.9302.5581.18
2020-07-294.393.9411.1522.7651.18
2020-07-304.393.9470.0001.8221.18
2020-07-314.423.9540.6831.8221.19
2020-08-034.493.9591.5841.3571.19
2020-08-044.463.966-0.6681.7821.19
2020-08-054.433.972-0.6731.5701.19
2020-08-064.443.9790.2262.0321.19
2020-08-074.463.9870.4502.0271.20
2020-08-104.473.9940.2242.0181.20
2020-08-114.384.006-2.0133.1321.20
2020-08-124.374.012-0.2281.8261.20
2020-08-134.44.0200.6862.0591.21
2020-08-144.414.0260.2271.5911.21
2020-08-174.484.0351.5872.4941.21
2020-08-184.494.0420.2231.7861.21
2020-08-194.484.050-0.2232.2271.21
2020-08-204.464.058-0.4462.2321.22
2020-08-214.454.063-0.2241.3451.22
2020-08-244.364.069-2.0221.5731.22
2020-08-254.354.072-0.2290.9171.22
2020-08-264.334.078-0.4601.6091.22
2020-08-274.314.084-0.4621.6171.23
2020-08-284.374.0951.3923.0161.23
2020-08-314.34.102-1.6022.0591.23
2020-09-014.294.106-0.2331.1631.23
2020-09-024.264.112-0.6991.6321.23
2020-09-034.264.1180.0001.6431.24
2020-09-044.224.121-0.9390.9391.24
2020-09-074.24.131-0.4742.8441.24
2020-09-084.244.1370.9521.6671.24
2020-09-094.284.1470.9432.8301.24
2020-09-104.174.159-2.5703.2711.25
2020-09-114.154.164-0.4801.4391.25
2020-09-144.144.169-0.2411.6871.25
2020-09-154.124.173-0.4830.9661.25
2020-09-164.144.1780.4851.4561.25
2020-09-174.144.1820.0001.2081.25
2020-09-184.214.1901.6912.1741.26
2020-09-214.164.195-1.1881.6631.26
2020-09-224.124.201-0.9621.6831.26
2020-09-234.094.205-0.7281.2141.26
2020-09-244.034.210-1.4671.4671.26
2020-09-254.044.2160.2481.7371.26
2020-09-284.044.2190.0000.9901.27
2020-09-294.074.2240.7431.2381.27
2020-09-304.024.229-1.2291.4741.27
2020-10-094.094.2331.7411.2441.27
2020-10-124.144.2381.2221.4671.27
2020-10-134.094.243-1.2081.4491.27
2020-10-144.074.246-0.4890.9781.27
2020-10-154.094.2520.4911.7201.28
2020-10-164.134.2570.9781.4671.28
2020-10-194.14.265-0.7262.4211.28
2020-10-204.14.2690.0000.9761.28
2020-10-214.134.2760.7322.1951.28
2020-10-224.114.280-0.4841.2111.28
2020-10-234.134.2840.4870.9731.29
2020-10-264.114.286-0.4840.7261.29
2020-10-274.124.2890.2430.9731.29
2020-10-284.164.2950.9711.6991.29
2020-10-294.154.300-0.2401.4421.29
2020-10-304.154.3050.0001.4461.29
2020-11-024.094.313-1.4462.1691.29
2020-11-034.124.3170.7331.2221.30
2020-11-044.174.3241.2141.9421.30
2020-11-054.364.3414.5564.7961.30
2020-11-064.344.351-0.4592.7521.31
2020-11-094.434.3622.0742.9951.31
2020-11-104.384.374-1.1293.1601.31
2020-11-114.534.3963.4255.9361.32
2020-11-124.554.4040.4422.2081.32
2020-11-134.494.416-1.3193.0771.32
2020-11-164.624.4282.8953.1181.33
2020-11-174.774.4403.2473.0301.33
2020-11-184.724.451-1.0482.7251.34
2020-11-194.624.464-2.1193.3901.34
2020-11-204.744.4772.5973.4631.34
2020-11-234.694.489-1.0552.9541.35
2020-11-244.764.5001.4932.7721.35
2020-11-254.714.514-1.0503.5711.35
2020-11-264.724.5230.2122.3351.36
2020-11-274.724.5440.0005.2971.36
2020-11-304.624.558-2.1193.6021.37
2020-12-014.634.5660.2162.1651.37
2020-12-024.664.5740.6481.9441.37
2020-12-034.594.583-1.5022.3611.37
2020-12-044.634.5920.8712.3971.38
2020-12-074.654.6010.4322.3761.38
2020-12-084.54.612-3.2262.7961.38
2020-12-094.514.6180.2221.7781.39
2020-12-104.744.6415.1005.7651.39
2020-12-114.554.665-4.0086.3291.40
2020-12-144.354.683-4.3964.8351.40
2020-12-154.374.6900.4602.0691.41
2020-12-164.374.7000.0002.7461.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎