散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国电电力融券券源 国电电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
荣盛石化 天合光能 清溢光电 万达电影 碧水源 号百控股 传音控股 中泰证券 思瑞浦 海尔生物

国电电力融券券源 国电电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.390000
2018-11-272.410.0030.8371.6740.00
2018-11-282.420.0060.4151.2450.00
2018-11-292.40.011-0.8262.4790.00
2018-11-302.450.0172.0832.9170.01
2018-12-032.480.0201.2241.6330.01
2018-12-042.490.0230.4031.2100.01
2018-12-052.490.0270.0002.0080.01
2018-12-062.470.029-0.8031.2050.01
2018-12-072.510.0341.6192.0240.01
2018-12-102.490.036-0.7971.1950.01
2018-12-112.470.039-0.8031.6060.01
2018-12-122.480.0420.4051.2150.01
2018-12-132.50.0460.8062.0160.01
2018-12-142.460.049-1.6001.6000.01
2018-12-172.460.0510.0000.8130.02
2018-12-182.440.054-0.8131.6260.02
2018-12-192.450.0580.4101.6390.02
2018-12-202.430.062-0.8162.0410.02
2018-12-212.440.0650.4121.6460.02
2018-12-242.470.0701.2302.4590.02
2018-12-252.440.074-1.2152.0240.02
2018-12-262.440.0770.0001.2300.02
2018-12-272.470.0821.2302.4590.02
2018-12-282.520.0902.0243.6440.03
2019-01-022.510.094-0.3971.9840.03
2019-01-032.510.0960.0001.1950.03
2019-01-042.530.1000.7971.9920.03
2019-01-072.530.1030.0001.1860.03
2019-01-082.560.1081.1862.3720.03
2019-01-092.560.1120.0001.9530.03
2019-01-102.550.115-0.3911.1720.03
2019-01-112.550.1180.0001.5690.04
2019-01-142.510.121-1.5691.5690.04
2019-01-152.530.1250.7971.5940.04
2019-01-162.530.1270.0001.1860.04
2019-01-172.510.130-0.7911.1860.04
2019-01-182.550.1331.5941.5940.04
2019-01-212.530.135-0.7841.1760.04
2019-01-222.520.138-0.3951.1860.04
2019-01-232.510.140-0.3970.7940.04
2019-01-242.520.1420.3981.1950.04
2019-01-252.540.1450.7941.1900.04
2019-01-282.560.1470.7871.1810.04
2019-01-292.520.151-1.5631.9530.05
2019-01-302.390.157-5.1592.7780.05
2019-01-312.360.160-1.2551.6740.05
2019-02-012.420.1652.5422.5420.05
2019-02-112.430.1680.4131.2400.05
2019-02-122.450.1700.8231.2350.05
2019-02-132.480.1751.2242.4490.05
2019-02-142.480.1790.0002.0160.05
2019-02-152.50.1840.8062.0160.06
2019-02-182.550.1892.0002.4000.06
2019-02-192.550.1910.0001.1760.06
2019-02-202.540.195-0.3921.5690.06
2019-02-212.510.198-1.1811.5750.06
2019-02-222.530.2000.7971.1950.06
2019-02-252.620.2083.5573.5570.06
2019-02-262.650.2171.1454.1980.07
2019-02-272.640.222-0.3772.2640.07
2019-02-282.610.226-1.1361.8940.07
2019-03-012.610.2300.0001.5330.07
2019-03-042.650.2371.5333.0650.07
2019-03-052.670.2390.7551.1320.07
2019-03-062.730.2452.2472.6220.07
2019-03-072.790.2552.1984.3960.08
2019-03-082.640.263-5.3763.5840.08
2019-03-112.740.2723.7883.7880.08
2019-03-122.820.2912.9208.0290.09
2019-03-132.740.297-2.8372.8370.09
2019-03-142.670.305-2.5553.6500.09
2019-03-152.680.3090.3751.8730.09
2019-03-182.720.3151.4932.2390.09
2019-03-192.720.3200.0002.2060.10
2019-03-202.70.324-0.7351.8380.10
2019-03-212.710.3270.3701.4810.10
2019-03-222.70.331-0.3691.8450.10
2019-03-252.670.334-1.1111.1110.10
2019-03-262.610.341-2.2473.3710.10
2019-03-272.610.3440.0001.5330.10
2019-03-282.580.348-1.1491.5330.10
2019-03-292.640.3542.3262.7130.11
2019-04-012.690.3601.8942.6520.11
2019-04-022.70.3620.3721.1150.11
2019-04-032.710.3660.3701.8520.11
2019-04-042.740.3701.1071.4760.11
2019-04-082.710.375-1.0952.5550.11
2019-04-092.720.3780.3691.1070.11
2019-04-102.710.382-0.3681.8380.11
2019-04-112.780.3902.5833.3210.12
2019-04-122.810.3971.0793.2370.12
2019-04-152.780.403-1.0682.4910.12
2019-04-162.770.409-0.3602.5180.12
2019-04-172.760.411-0.3611.0830.12
2019-04-182.770.4160.3621.8120.12
2019-04-192.760.419-0.3611.4440.13
2019-04-222.730.424-1.0872.1740.13
2019-04-232.720.427-0.3661.4650.13
2019-04-242.70.431-0.7351.8380.13
2019-04-252.650.436-1.8522.2220.13
2019-04-262.590.441-2.2642.2640.13
2019-04-292.60.4450.3861.9310.13
2019-04-302.670.4532.6923.4620.14
2019-05-062.560.467-4.1206.7420.14
2019-05-072.530.474-1.1723.1250.14
2019-05-082.510.480-0.7912.7670.14
2019-05-092.490.482-0.7971.1950.14
2019-05-102.530.4871.6062.4100.15
2019-05-132.510.490-0.7911.1860.15
2019-05-142.490.492-0.7971.1950.15
2019-05-152.510.4960.8031.6060.15
2019-05-162.530.4980.7971.1950.15
2019-05-172.470.503-2.3722.3720.15
2019-05-202.450.505-0.8101.2150.15
2019-05-212.470.5090.8161.6330.15
2019-05-222.450.512-0.8101.6190.15
2019-05-232.430.515-0.8161.6330.15
2019-05-242.430.5180.0001.2350.16
2019-05-272.470.5231.6462.4690.16
2019-05-282.490.5260.8101.2150.16
2019-05-292.470.528-0.8031.2050.16
2019-05-302.460.530-0.4050.8100.16
2019-05-312.480.5320.8131.2200.16
2019-06-032.480.5350.0001.2100.16
2019-06-042.460.537-0.8061.2100.16
2019-06-052.460.5390.0000.8130.16
2019-06-062.450.541-0.4071.2200.16
2019-06-102.490.5451.6331.6330.16
2019-06-112.530.5491.6062.0080.16
2019-06-122.510.551-0.7911.1860.17
2019-06-132.50.553-0.3980.7970.17
2019-06-142.490.556-0.4001.2000.17
2019-06-172.50.5590.4021.6060.17
2019-06-182.510.5610.4000.8000.17
2019-06-192.530.5630.7971.1950.17
2019-06-202.540.5660.3951.5810.17
2019-06-212.550.5680.3940.7870.17
2019-06-242.530.571-0.7841.1760.17
2019-06-252.520.574-0.3951.5810.17
2019-06-262.510.576-0.3971.1900.17
2019-06-272.520.5790.3981.1950.17
2019-06-282.540.5830.7941.9840.17
2019-07-012.560.5860.7871.1810.18
2019-07-022.550.587-0.3910.7810.18
2019-07-032.540.590-0.3921.1760.18
2019-07-042.550.5920.3941.1810.18
2019-07-052.540.594-0.3920.7840.18
2019-07-082.490.598-1.9691.9690.18
2019-07-092.50.6000.4020.8030.18
2019-07-102.490.602-0.4001.2000.18
2019-07-112.480.605-0.4021.2050.18
2019-07-122.490.6060.4030.8060.18
2019-07-152.50.6110.4022.0080.18
2019-07-162.510.6120.4000.8000.18
2019-07-172.50.613-0.3980.3980.18
2019-07-182.490.615-0.4000.8000.18
2019-07-192.510.6170.8031.2050.19
2019-07-222.50.620-0.3981.1950.19
2019-07-232.530.6221.2001.2000.19
2019-07-242.540.6240.3950.7910.19
2019-07-252.540.6260.0000.7870.19
2019-07-262.560.6280.7871.1810.19
2019-07-292.570.6310.3911.1720.19
2019-07-302.550.634-0.7781.5560.19
2019-07-312.550.6360.0001.1760.19
2019-08-012.570.6400.7841.5690.19
2019-08-022.540.643-1.1671.5560.19
2019-08-052.510.647-1.1811.9690.19
2019-08-062.470.653-1.5942.7890.20
2019-08-072.470.6580.0002.4290.20
2019-08-082.470.6600.0000.8100.20
2019-08-092.450.663-0.8101.6190.20
2019-08-122.460.6650.4080.8160.20
2019-08-132.450.666-0.4070.8130.20
2019-08-142.460.6680.4080.8160.20
2019-08-152.450.672-0.4072.0330.20
2019-08-162.430.674-0.8160.8160.20
2019-08-192.470.6771.6461.6460.20
2019-08-202.460.678-0.4050.4050.20
2019-08-212.470.6800.4071.2200.20
2019-08-222.470.6820.0000.8100.20
2019-08-232.470.6830.0000.4050.20
2019-08-262.450.685-0.8100.8100.21
2019-08-272.460.6890.4082.0410.21
2019-08-282.470.6910.4071.2200.21
2019-08-292.470.6930.0000.8100.21
2019-08-302.460.696-0.4051.6190.21
2019-09-022.470.6990.4071.2200.21
2019-09-032.460.700-0.4050.4050.21
2019-09-042.470.7010.4070.8130.21
2019-09-052.490.7050.8101.6190.21
2019-09-062.490.7070.0001.2050.21
2019-09-092.50.7090.4020.8030.21
2019-09-102.490.711-0.4000.8000.21
2019-09-112.50.7120.4020.8030.21
2019-09-122.50.7140.0000.8000.21
2019-09-162.510.7160.4001.2000.21
2019-09-172.470.720-1.5941.5940.22
2019-09-182.470.7210.0000.4050.22
2019-09-192.470.7220.0000.8100.22
2019-09-202.470.7240.0000.8100.22
2019-09-232.450.727-0.8101.6190.22
2019-09-242.430.729-0.8160.8160.22
2019-09-252.410.730-0.8230.8230.22
2019-09-262.410.7310.0000.4150.22
2019-09-272.40.733-0.4150.8300.22
2019-09-302.390.735-0.4170.8330.22
2019-10-082.380.736-0.4180.8370.22
2019-10-092.370.739-0.4201.2610.22
2019-10-102.380.7410.4221.2660.22
2019-10-112.390.7440.4201.2610.22
2019-10-142.410.7460.8371.2550.22
2019-10-152.390.748-0.8300.8300.22
2019-10-162.390.7500.0001.2550.23
2019-10-172.370.752-0.8370.8370.23
2019-10-182.350.755-0.8441.6880.23
2019-10-212.360.7570.4260.8510.23
2019-10-222.350.760-0.4241.2710.23
2019-10-232.350.7610.0000.8510.23
2019-10-242.340.762-0.4260.4260.23
2019-10-252.340.7640.0000.8550.23
2019-10-282.360.7660.8551.2820.23
2019-10-292.350.768-0.4240.8470.23
2019-10-302.340.770-0.4261.2770.23
2019-10-312.330.772-0.4270.8550.23
2019-11-012.340.7750.4291.7170.23
2019-11-042.340.7770.0000.8550.23
2019-11-052.350.7790.4270.8550.23
2019-11-062.340.780-0.4260.8510.23
2019-11-072.340.7810.0000.4270.23
2019-11-082.330.783-0.4270.8550.23
2019-11-112.30.787-1.2882.1460.24
2019-11-122.270.790-1.3041.7390.24
2019-11-132.240.793-1.3221.3220.24
2019-11-142.230.794-0.4460.8930.24
2019-11-152.20.798-1.3451.7940.24
2019-11-182.250.8052.2734.0910.24
2019-11-192.250.8080.0001.3330.24
2019-11-202.210.810-1.7781.3330.24
2019-11-212.220.8120.4520.9050.24
2019-11-222.230.8150.4501.8020.24
2019-11-252.270.8201.7942.2420.25
2019-11-262.280.8220.4411.3220.25
2019-11-272.270.825-0.4391.3160.25
2019-11-282.260.826-0.4410.8810.25
2019-11-292.260.8280.0000.8850.25
2019-12-022.280.8340.8853.0970.25
2019-12-032.310.8381.3162.1930.25
2019-12-042.30.840-0.4330.8660.25
2019-12-052.290.842-0.4351.3040.25
2019-12-062.280.844-0.4370.8730.25
2019-12-092.290.8460.4391.3160.25
2019-12-102.290.8480.0000.8730.25
2019-12-112.280.850-0.4370.8730.25
2019-12-122.240.854-1.7542.1930.26
2019-12-132.270.8561.3391.3390.26
2019-12-162.290.8600.8811.7620.26
2019-12-172.320.8641.3102.1830.26
2019-12-182.320.8660.0000.8620.26
2019-12-192.320.8680.0001.2930.26
2019-12-202.340.8710.8621.2930.26
2019-12-232.30.874-1.7091.7090.26
2019-12-242.310.8760.4350.8700.26
2019-12-252.320.8780.4331.2990.26
2019-12-262.320.8800.0000.8620.26
2019-12-272.310.881-0.4310.8620.26
2019-12-302.320.8840.4331.2990.27
2019-12-312.340.8860.8621.2930.27
2020-01-022.360.8890.8551.2820.27
2020-01-032.350.891-0.4240.8470.27
2020-01-062.340.893-0.4261.2770.27
2020-01-072.360.8960.8551.7090.27
2020-01-082.350.899-0.4241.2710.27
2020-01-092.350.9010.0001.2770.27
2020-01-102.340.903-0.4260.8510.27
2020-01-132.320.906-0.8551.2820.27
2020-01-142.320.9070.0000.8620.27
2020-01-152.310.910-0.4311.2930.27
2020-01-162.290.912-0.8661.2990.27
2020-01-172.290.9140.0000.8730.27
2020-01-202.290.9160.0000.8730.27
2020-01-212.270.919-0.8731.7470.28
2020-01-222.260.921-0.4411.3220.28
2020-01-232.220.925-1.7701.7700.28
2020-02-032.010.928-9.4592.2520.28
2020-02-042.060.9382.4885.4730.28
2020-02-052.090.9431.4562.9130.28
2020-02-062.10.9460.4781.9140.28
2020-02-072.110.9500.4761.9050.28
2020-02-102.110.9530.0001.8960.29
2020-02-112.110.9560.0001.8960.29
2020-02-122.130.9600.9482.3700.29
2020-02-132.120.962-0.4690.9390.29
2020-02-142.120.9640.0000.9430.29
2020-02-172.150.9671.4151.8870.29
2020-02-182.150.9710.0002.3260.29
2020-02-192.140.973-0.4650.9300.29
2020-02-202.160.9760.9351.8690.29
2020-02-212.160.9780.0000.9260.29
2020-02-242.140.980-0.9261.3890.29
2020-02-252.110.983-1.4021.4020.29
2020-02-262.140.9891.4223.3180.30
2020-02-272.140.9910.0001.4020.30
2020-02-282.10.995-1.8691.8690.30
2020-03-022.161.0022.8574.2860.30
2020-03-032.141.006-0.9261.8520.30
2020-03-042.141.0100.0002.3360.30
2020-03-052.171.0131.4021.8690.30
2020-03-062.151.016-0.9221.3820.30
2020-03-092.111.019-1.8601.8600.31
2020-03-102.131.0230.9482.3700.31
2020-03-112.121.026-0.4691.4080.31
2020-03-122.11.028-0.9431.4150.31
2020-03-132.081.033-0.9522.8570.31
2020-03-162.061.036-0.9621.9230.31
2020-03-172.061.0390.0001.4560.31
2020-03-182.041.041-0.9711.4560.31
2020-03-192.041.0450.0001.9610.31
2020-03-202.031.048-0.4901.9610.31
2020-03-232.011.050-0.9850.9850.31
2020-03-242.021.0520.4981.4930.32
2020-03-252.031.0550.4951.4850.32
2020-03-262.021.056-0.4930.9850.32
2020-03-272.031.0580.4950.9900.32
2020-03-302.021.060-0.4931.4780.32
2020-03-312.031.0620.4950.9900.32
2020-04-012.021.065-0.4931.4780.32
2020-04-022.031.0670.4951.4850.32
2020-04-032.021.069-0.4930.9850.32
2020-04-072.051.0701.4850.9900.32
2020-04-082.041.072-0.4880.9760.32
2020-04-092.041.0730.0000.4900.32
2020-04-102.031.075-0.4900.9800.32
2020-04-132.031.0760.0000.9850.32
2020-04-142.041.0770.4930.4930.32
2020-04-152.031.079-0.4900.9800.32
2020-04-162.071.0871.9704.9260.33
2020-04-172.041.091-1.4491.9320.33
2020-04-202.031.092-0.4900.9800.33
2020-04-212.011.095-0.9851.4780.33
2020-04-222.021.0960.4980.9950.33
2020-04-232.011.098-0.4950.9900.33
2020-04-2421.099-0.4980.4980.33
2020-04-2721.1010.0001.0000.33
2020-04-281.981.104-1.0002.0000.33
2020-04-291.981.1060.0001.0100.33
2020-04-301.991.1070.5051.0100.33
2020-05-061.981.109-0.5031.0050.33
2020-05-071.981.1110.0001.0100.33
2020-05-081.981.1120.0001.0100.33
2020-05-111.971.114-0.5051.0100.33
2020-05-121.961.116-0.5081.5230.33
2020-05-131.941.119-1.0201.5310.34
2020-05-141.91.122-2.0622.0620.34
2020-05-151.91.1230.0000.5260.34
2020-05-181.891.125-0.5261.5790.34
2020-05-191.891.1270.0001.0580.34
2020-05-201.881.129-0.5291.0580.34
2020-05-211.841.134-2.1283.1910.34
2020-05-221.811.138-1.6302.7170.34
2020-05-251.81.140-0.5521.6570.34
2020-05-261.811.1420.5561.1110.34
2020-05-271.811.1440.0001.6570.34
2020-05-281.811.1470.0001.6570.34
2020-05-291.821.1490.5521.1050.34
2020-06-011.831.1510.5491.6480.35
2020-06-021.881.1582.7324.3720.35
2020-06-031.841.161-2.1282.1280.35
2020-06-041.841.1630.0001.0870.35
2020-06-051.841.1640.0001.0870.35
2020-06-081.831.166-0.5431.0870.35
2020-06-091.851.1691.0931.6390.35
2020-06-101.831.171-1.0811.6220.35
2020-06-111.821.173-0.5461.0930.35
2020-06-121.821.1750.0001.6480.35
2020-06-151.81.177-1.0991.0990.35
2020-06-161.811.1780.5560.5560.35
2020-06-171.831.1791.1051.1050.35
2020-06-181.871.1852.1863.2790.36
2020-06-191.861.186-0.5351.0700.36
2020-06-221.791.188-1.1051.1050.36
2020-06-231.771.190-1.1171.6760.36
2020-06-241.81.1931.6951.6950.36
2020-06-291.791.195-0.5561.6670.36
2020-06-301.81.1970.5591.1170.36
2020-07-011.811.1990.5561.1110.36
2020-07-021.841.2041.6573.3150.36
2020-07-031.881.2072.1742.1740.36
2020-07-061.981.2185.3196.3830.37
2020-07-071.981.2240.0003.5350.37
2020-07-082.011.2301.5153.5350.37
2020-07-092.011.2320.0001.4930.37
2020-07-101.971.235-1.9901.9900.37
2020-07-1321.2401.5232.5380.37
2020-07-141.981.243-1.0002.0000.37
2020-07-151.971.247-0.5052.5250.37
2020-07-1621.2541.5234.0610.38
2020-07-171.981.256-1.0001.5000.38
2020-07-202.031.2602.5252.5250.38
2020-07-212.011.265-0.9852.4630.38
2020-07-222.031.2670.9951.4930.38
2020-07-232.021.270-0.4931.9700.38
2020-07-241.981.275-1.9802.4750.38
2020-07-271.991.2770.5051.5150.38
2020-07-2821.2790.5031.0050.38
2020-07-292.021.2821.0002.0000.38
2020-07-302.031.2850.4951.9800.39
2020-07-312.041.2880.4931.4780.39
2020-08-032.061.2900.9801.4710.39
2020-08-042.041.293-0.9711.4560.39
2020-08-052.031.295-0.4901.4710.39
2020-08-062.031.2980.0001.4780.39
2020-08-072.031.3000.0000.9850.39
2020-08-102.041.3030.4931.9700.39
2020-08-112.061.3070.9802.4510.39
2020-08-122.071.3110.4851.9420.39
2020-08-132.131.3162.8992.8990.39
2020-08-142.111.319-0.9391.8780.40
2020-08-172.111.3210.0001.4220.40
2020-08-182.091.324-0.9481.4220.40
2020-08-192.171.3343.8285.7420.40
2020-08-202.11.340-3.2263.2260.40
2020-08-212.11.3420.0001.4290.40
2020-08-242.081.345-0.9521.4290.40
2020-08-252.061.348-0.9621.9230.40
2020-08-262.031.351-1.4561.4560.41
2020-08-272.031.3520.0000.9850.41
2020-08-282.051.3540.9850.9850.41
2020-08-312.051.3560.0000.9760.41
2020-09-012.041.357-0.4880.9760.41
2020-09-022.051.3610.4901.9610.41
2020-09-032.071.3630.9761.4630.41
2020-09-042.091.3670.9662.4150.41
2020-09-072.091.3720.0002.8710.41
2020-09-082.131.3771.9142.3920.41
2020-09-092.171.3811.8782.3470.41
2020-09-102.11.387-3.2263.2260.42
2020-09-112.141.3921.9052.8570.42
2020-09-142.151.3950.4671.8690.42
2020-09-152.151.3980.0001.3950.42
2020-09-162.171.4000.9301.3950.42
2020-09-172.161.403-0.4611.3820.42
2020-09-182.161.4050.0001.3890.42
2020-09-212.151.408-0.4631.8520.42
2020-09-222.121.411-1.3951.3950.42
2020-09-232.111.414-0.4721.8870.42
2020-09-242.071.418-1.8962.3700.43
2020-09-252.061.421-0.4831.4490.43
2020-09-282.051.424-0.4851.9420.43
2020-09-292.031.427-0.9761.4630.43
2020-09-302.021.429-0.4931.4780.43
2020-10-092.041.4320.9901.4850.43
2020-10-122.071.4351.4711.9610.43
2020-10-132.061.437-0.4831.4490.43
2020-10-142.031.440-1.4561.4560.43
2020-10-152.031.4420.0000.9850.43
2020-10-162.041.4430.4930.9850.43
2020-10-192.041.4460.0001.4710.43
2020-10-202.031.447-0.4900.4900.43
2020-10-212.031.4480.0000.9850.43
2020-10-222.031.4500.0000.9850.43
2020-10-232.031.4520.0000.9850.44
2020-10-262.011.453-0.9850.9850.44
2020-10-271.991.456-0.9951.4930.44
2020-10-281.981.458-0.5031.5080.44
2020-10-291.971.460-0.5051.0100.44
2020-10-301.961.461-0.5081.0150.44
2020-11-0221.4652.0412.0410.44
2020-11-032.031.4681.5002.0000.44
2020-11-042.041.4710.4931.4780.44
2020-11-052.041.4720.0000.9800.44
2020-11-062.051.4750.4901.4710.44
2020-11-092.071.4770.9760.9760.44
2020-11-102.051.481-0.9662.4150.44
2020-11-112.081.4831.4631.4630.44
2020-11-122.071.485-0.4810.9620.45
2020-11-132.061.487-0.4831.4490.45
2020-11-162.111.4932.4272.9130.45
2020-11-172.111.4950.0001.4220.45
2020-11-182.111.4980.0001.8960.45
2020-11-192.121.5010.4741.4220.45
2020-11-202.131.5030.4720.9430.45
2020-11-232.161.5051.4081.4080.45
2020-11-242.151.507-0.4630.9260.45
2020-11-252.151.5090.0001.3950.45
2020-11-262.191.5141.8602.3260.45
2020-11-272.161.518-1.3702.2830.46
2020-11-302.151.520-0.4631.3890.46
2020-12-012.161.5230.4651.8600.46
2020-12-022.171.5260.4631.3890.46
2020-12-032.181.5280.4611.3820.46
2020-12-042.161.531-0.9171.3760.46
2020-12-072.181.5340.9261.8520.46
2020-12-082.171.536-0.4590.9170.46
2020-12-092.151.538-0.9221.3820.46
2020-12-102.141.542-0.4651.8600.46
2020-12-112.031.550-5.1405.1400.47
2020-12-142.071.5531.9701.4780.47
2020-12-152.071.5570.0002.4150.47
2020-12-162.091.5610.9662.4150.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎