散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华北制药融券券源 华北制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联赢激光 华光新材 道通科技 京源环保 奥特维 铂力特 宇通客车 中科三环 洋河股份 步科股份

华北制药融券券源 华北制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-144.30000
2018-11-144.290.007-0.2331.8600.00
2018-11-154.370.0141.8652.0980.00
2018-11-164.380.0220.2292.0590.01
2018-11-194.480.0362.2833.8810.01
2018-11-204.30.048-4.0183.3480.01
2018-11-214.370.0591.6283.0230.02
2018-11-224.50.0842.9756.6360.03
2018-11-234.330.102-3.7784.8890.03
2018-11-264.280.110-1.1552.3090.03
2018-11-274.270.118-0.2342.3360.04
2018-11-284.280.1260.2342.1080.04
2018-11-294.180.137-2.3363.2710.04
2018-11-304.390.1665.0247.8950.05
2018-12-034.460.1811.5953.8720.05
2018-12-044.470.1910.2242.9150.06
2018-12-054.470.2020.0002.9080.06
2018-12-064.410.220-1.3424.6980.07
2018-12-074.370.230-0.9072.9480.07
2018-12-104.230.240-3.2042.7460.07
2018-12-114.240.2470.2361.8910.07
2018-12-124.220.250-0.4720.9430.07
2018-12-134.250.2570.7112.1330.08
2018-12-144.160.268-2.1183.0590.08
2018-12-174.160.2740.0001.6830.08
2018-12-184.150.280-0.2401.6830.08
2018-12-194.130.282-0.4820.7230.08
2018-12-204.180.2881.2111.6950.09
2018-12-214.110.295-1.6751.9140.09
2018-12-244.10.303-0.2432.4330.09
2018-12-254.040.313-1.4632.9270.09
2018-12-263.980.320-1.4852.2280.10
2018-12-273.960.328-0.5032.2610.10
2018-12-283.970.3310.2531.0100.10
2019-01-023.980.3350.2521.2590.10
2019-01-033.960.340-0.5031.5080.10
2019-01-044.030.3511.7683.2830.11
2019-01-074.070.3560.9931.4890.11
2019-01-084.10.3600.7371.2290.11
2019-01-094.110.3710.2442.9270.11
2019-01-104.080.375-0.7301.4600.11
2019-01-114.110.3790.7350.9800.11
2019-01-144.120.3830.2431.2170.11
2019-01-154.130.3880.2431.4560.12
2019-01-164.120.391-0.2420.7260.12
2019-01-174.090.394-0.7280.9710.12
2019-01-184.130.4010.9781.9560.12
2019-01-214.140.4050.2421.2110.12
2019-01-224.110.410-0.7251.4490.12
2019-01-234.080.414-0.7301.2170.12
2019-01-244.130.4201.2251.7160.13
2019-01-254.120.439-0.2425.5690.13
2019-01-284.040.447-1.9422.4270.13
2019-01-2940.454-0.9901.9800.14
2019-01-304.010.4590.2501.7500.14
2019-01-313.990.464-0.4991.4960.14
2019-02-014.050.4701.5041.5040.14
2019-02-114.120.4761.7281.9750.14
2019-02-124.170.4811.2141.4560.14
2019-02-134.210.4880.9591.9180.15
2019-02-144.210.4920.0001.1880.15
2019-02-154.190.497-0.4751.4250.15
2019-02-184.280.5032.1481.6710.15
2019-02-194.260.511-0.4672.1030.15
2019-02-204.260.5140.0000.9390.15
2019-02-214.250.521-0.2351.8780.16
2019-02-224.290.5280.9412.1180.16
2019-02-254.450.5423.7303.7300.16
2019-02-264.480.5620.6745.3930.17
2019-02-274.480.5740.0003.1250.17
2019-02-284.520.5810.8932.0090.17
2019-03-014.520.5900.0002.2120.18
2019-03-044.590.5991.5492.4340.18
2019-03-054.650.6061.3071.7430.18
2019-03-064.710.6161.2902.5810.18
2019-03-074.780.6261.4862.5480.19
2019-03-084.530.646-5.2305.2300.19
2019-03-114.710.6633.9744.4150.20
2019-03-124.760.6751.0622.9720.20
2019-03-134.840.7021.6816.7230.21
2019-03-144.640.725-4.1325.9920.22
2019-03-154.760.7392.5863.4480.22
2019-03-184.910.7513.1512.9410.23
2019-03-194.910.7630.0003.0550.23
2019-03-204.950.7730.8152.2400.23
2019-03-215.030.7871.6163.4340.24
2019-03-225.050.7960.3982.1870.24
2019-03-254.950.805-1.9802.1780.24
2019-03-264.820.824-2.6264.6460.25
2019-03-275.310.86810.1669.9590.26
2019-03-285.040.900-5.0857.7210.27
2019-03-295.040.9240.0005.5560.28
2019-04-015.140.9401.9843.7700.28
2019-04-025.10.949-0.7782.1400.28
2019-04-035.130.9570.5881.7650.29
2019-04-045.150.9630.3901.5590.29
2019-04-085.190.9720.7772.1360.29
2019-04-095.150.982-0.7712.1190.29
2019-04-105.331.0093.4956.2140.30
2019-04-115.281.047-0.9388.6300.31
2019-04-125.181.059-1.8942.8410.32
2019-04-155.291.0872.1246.3710.33
2019-04-165.451.1003.0252.8360.33
2019-04-175.431.110-0.3672.0180.33
2019-04-185.281.121-2.7622.5780.34
2019-04-195.291.1320.1892.4620.34
2019-04-225.161.145-2.4573.0250.34
2019-04-235.041.154-2.3262.3260.35
2019-04-245.111.1681.3893.1750.35
2019-04-254.831.191-5.4795.6750.36
2019-04-264.741.204-1.8633.3130.36
2019-04-294.651.218-1.8993.5860.37
2019-04-304.721.2261.5052.1510.37
2019-05-064.381.249-7.2036.3560.37
2019-05-074.51.2612.7402.9680.38
2019-05-084.511.2760.2224.2220.38
2019-05-094.431.284-1.7741.9960.39
2019-05-104.531.2972.2573.6120.39
2019-05-134.461.307-1.5452.4280.39
2019-05-144.391.313-1.5701.7940.39
2019-05-154.471.3191.8221.5950.40
2019-05-164.531.3261.3421.7900.40
2019-05-174.391.343-3.0914.6360.40
2019-05-204.351.353-0.9112.7330.41
2019-05-214.411.3611.3792.2990.41
2019-05-224.391.369-0.4542.2680.41
2019-05-234.331.376-1.3671.8220.41
2019-05-244.31.383-0.6932.0790.42
2019-05-274.381.3951.8603.2560.42
2019-05-284.381.3990.0001.1420.42
2019-05-294.371.404-0.2281.1420.42
2019-05-304.331.409-0.9151.6020.42
2019-05-314.351.4160.4621.8480.42
2019-06-034.311.423-0.9201.8390.43
2019-06-044.231.432-1.8562.5520.43
2019-06-054.231.4370.0001.4180.43
2019-06-064.11.450-3.0734.0190.44
2019-06-104.111.4560.2441.7070.44
2019-06-114.241.4693.1633.6500.44
2019-06-124.251.4800.2363.0660.44
2019-06-134.281.4850.7061.4120.45
2019-06-144.31.4930.4672.1030.45
2019-06-174.381.5021.8602.5580.45
2019-06-184.331.512-1.1422.7400.45
2019-06-194.41.5191.6172.0790.46
2019-06-204.481.5331.8183.6360.46
2019-06-214.511.5390.6701.5620.46
2019-06-244.521.5460.2221.7740.46
2019-06-254.431.558-1.9913.3190.47
2019-06-264.461.5640.6771.5800.47
2019-06-274.461.5700.0001.5700.47
2019-06-284.371.580-2.0182.9150.47
2019-07-014.461.5852.0591.3730.48
2019-07-024.461.5900.0001.3450.48
2019-07-034.421.596-0.8971.5700.48
2019-07-044.41.601-0.4521.3570.48
2019-07-054.461.6091.3642.2730.48
2019-07-084.281.625-4.0364.2600.49
2019-07-094.321.6290.9351.1680.49
2019-07-104.271.635-1.1571.6200.49
2019-07-114.31.6400.7031.6390.49
2019-07-124.361.6461.3951.6280.49
2019-07-154.41.6530.9171.8350.50
2019-07-164.451.6601.1361.8180.50
2019-07-174.441.665-0.2251.3480.50
2019-07-184.381.670-1.3511.3510.50
2019-07-194.381.6760.0001.5980.50
2019-07-224.261.689-2.7403.6530.51
2019-07-234.311.6941.1741.6430.51
2019-07-244.331.7000.4641.6240.51
2019-07-254.331.7070.0001.8480.51
2019-07-264.411.7171.8482.7710.52
2019-07-294.371.722-0.9071.3610.52
2019-07-304.371.7260.0001.1440.52
2019-07-314.361.733-0.2291.8310.52
2019-08-014.311.737-1.1471.1470.52
2019-08-024.221.744-2.0882.0880.52
2019-08-054.151.751-1.6591.8960.53
2019-08-064.051.763-2.4103.6140.53
2019-08-074.041.768-0.2471.4810.53
2019-08-084.051.7710.2480.7430.53
2019-08-093.981.780-1.7282.7160.53
2019-08-124.111.7893.2662.7640.54
2019-08-134.111.7940.0001.4600.54
2019-08-144.121.7980.2431.2170.54
2019-08-154.171.8111.2143.6410.54
2019-08-164.181.8160.2401.4390.54
2019-08-194.61.85510.04810.0480.56
2019-08-205.061.87510.0004.7830.56
2019-08-215.381.9206.32410.0790.58
2019-08-225.921.97710.03711.5240.59
2019-08-236.512.0229.9668.2770.61
2019-08-267.162.0459.9853.9940.61
2019-08-277.882.07210.0564.0500.62
2019-08-288.12.1462.79210.9140.64
2019-08-298.912.23610.00012.2220.67
2019-08-308.022.346-9.98916.3860.70
2019-09-028.012.393-0.1257.1070.72
2019-09-038.42.4814.86912.4840.74
2019-09-049.242.57310.00012.0240.77
2019-09-058.782.639-4.9788.9830.79
2019-09-068.072.720-8.08712.0730.82
2019-09-098.452.7664.7096.4440.83
2019-09-108.722.8503.19511.5980.85
2019-09-118.312.929-4.70211.4680.88
2019-09-128.272.963-0.4814.9340.89
2019-09-168.73.0155.2007.1340.90
2019-09-179.013.0843.5639.1950.93
2019-09-188.653.162-3.99610.7660.95
2019-09-199.193.2496.24311.3290.97
2019-09-2010.113.34910.01111.9701.00
2019-09-239.13.445-9.99012.5621.03
2019-09-248.73.488-4.3965.9341.05
2019-09-258.223.531-5.5176.3221.06
2019-09-267.463.595-9.24610.3411.08
2019-09-277.423.618-0.5363.6191.09
2019-09-307.133.658-3.9086.7391.10
2019-10-087.343.6832.9454.2081.11
2019-10-097.43.7120.8174.6321.11
2019-10-107.513.7311.4862.9731.12
2019-10-117.383.762-1.7315.0601.13
2019-10-147.463.7801.0842.9811.13
2019-10-157.283.808-2.4134.5581.14
2019-10-167.183.823-1.3742.4731.15
2019-10-177.23.8410.2793.0641.15
2019-10-186.913.870-4.0285.0001.16
2019-10-216.953.8950.5794.3421.17
2019-10-226.983.9110.4322.7341.17
2019-10-236.823.933-2.2923.8681.18
2019-10-246.783.949-0.5872.7861.18
2019-10-256.813.9640.4422.6551.19
2019-10-286.923.9801.6152.7901.19
2019-10-296.584.016-4.9136.6471.20
2019-10-306.44.036-2.7363.7991.21
2019-10-316.274.054-2.0313.2811.22
2019-11-016.454.0782.8714.6251.22
2019-11-047.14.13210.0788.9921.24
2019-11-057.814.18210.0007.7461.25
2019-11-068.124.2823.96914.7251.28
2019-11-077.884.316-2.9565.1721.29
2019-11-087.844.352-0.5085.5841.31
2019-11-117.94.4110.7658.9291.32
2019-11-127.724.444-2.2785.0631.33
2019-11-137.634.500-1.1668.9381.35
2019-11-147.534.536-1.3115.6361.36
2019-11-157.244.573-3.8516.2421.37
2019-11-187.344.5951.3813.5911.38
2019-11-197.494.6182.0443.6781.39
2019-11-207.964.6816.2759.4791.40
2019-11-217.84.712-2.0104.7741.41
2019-11-227.474.757-4.2317.1791.43
2019-11-256.94.800-7.6317.4971.44
2019-11-266.914.8230.1453.9131.45
2019-11-276.874.840-0.5793.0391.45
2019-11-286.914.8530.5822.3291.46
2019-11-297.154.8963.4737.2361.47
2019-12-027.054.913-1.3992.7971.47
2019-12-037.544.9836.95011.2061.49
2019-12-047.765.0362.9188.0901.51
2019-12-057.795.0620.3873.9951.52
2019-12-067.745.087-0.6423.9791.53
2019-12-097.755.1110.1293.7471.53
2019-12-107.585.129-2.1942.8391.54
2019-12-118.345.19610.0269.6311.56
2019-12-128.535.2872.27812.8301.59
2019-12-139.035.3645.86210.1991.61
2019-12-169.445.4444.54010.0781.63
2019-12-1710.385.5369.95810.6991.66
2019-12-1810.085.573-2.8904.4321.67
2019-12-199.155.651-9.22610.2181.70
2019-12-209.235.6770.8743.3881.70
2019-12-238.475.742-8.2349.1011.72
2019-12-248.65.7611.5352.7151.73
2019-12-258.765.7971.8605.0001.74
2019-12-268.885.8291.3704.2241.75
2019-12-279.225.8683.8295.0681.76
2019-12-309.285.9500.65110.6291.78
2019-12-319.846.0366.03410.4531.81
2020-01-029.516.075-3.3544.9801.82
2020-01-039.116.106-4.2064.1011.83
2020-01-068.96.140-2.3054.5011.84
2020-01-078.966.1610.6742.8091.85
2020-01-088.656.183-3.4603.1251.85
2020-01-098.766.1951.2721.6181.86
2020-01-108.666.211-1.1422.1691.86
2020-01-138.76.2210.4621.3861.87
2020-01-149.426.3068.27610.9201.89
2020-01-159.166.348-2.7605.4141.90
2020-01-169.386.3922.4025.6771.92
2020-01-179.526.4321.4935.0111.93
2020-01-209.666.4821.4716.1971.94
2020-01-2110.46.5627.6609.3171.97
2020-01-229.386.665-9.80813.1732.00
2020-01-239.226.723-1.7067.5692.02
2020-02-039.76.8685.20617.8962.06
2020-02-049.46.925-3.0937.3202.08
2020-02-0510.017.0186.48911.0642.11
2020-02-0610.187.0941.6988.9912.13
2020-02-079.77.183-4.71511.0022.15
2020-02-109.057.237-6.7017.2162.17
2020-02-119.017.272-0.4424.6412.18
2020-02-128.987.299-0.3333.5522.19
2020-02-138.747.325-2.6733.5632.20
2020-02-148.927.3452.0592.7462.20
2020-02-179.067.3681.5703.0272.21
2020-02-189.387.3983.5323.8632.22
2020-02-199.057.429-3.5184.0512.23
2020-02-208.977.453-0.8843.2042.24
2020-02-219.347.5004.1256.0202.25
2020-02-249.177.521-1.8202.7842.26
2020-02-259.127.557-0.5454.6892.27
2020-02-269.537.6174.4967.5662.28
2020-02-279.467.642-0.7353.2532.29
2020-02-289.197.701-2.8547.7172.31
2020-03-029.037.757-1.7417.3992.33
2020-03-039.087.7860.5543.7652.34
2020-03-048.967.807-1.3222.8632.34
2020-03-059.277.8343.4603.5712.35
2020-03-069.537.8832.8056.1492.36
2020-03-099.477.924-0.6305.1422.38
2020-03-109.27.965-2.8515.3852.39
2020-03-119.047.993-1.7393.6962.40
2020-03-128.658.037-4.3146.0842.41
2020-03-138.28.068-5.2024.6242.42
2020-03-167.898.129-3.7809.1462.44
2020-03-177.358.205-6.84412.4212.46
2020-03-187.118.237-3.2655.4422.47
2020-03-196.988.265-1.8284.7822.48
2020-03-207.28.2883.1523.8682.49
2020-03-237.288.3261.1116.2502.50
2020-03-247.218.356-0.9624.9452.51
2020-03-257.398.3792.4973.7452.51
2020-03-267.628.4143.1125.5482.52
2020-03-277.438.438-2.4933.9372.53
2020-03-307.268.463-2.2884.0382.54
2020-03-317.288.4730.2751.6532.54
2020-04-017.328.4970.5493.9842.55
2020-04-027.898.5467.7877.3772.56
2020-04-178.688.54610.0130.0002.56
2020-04-209.558.54610.0230.0002.56
2020-04-2110.518.54610.0520.0002.56
2020-04-2211.568.6249.9908.1832.59
2020-04-2311.258.741-2.68212.4572.62
2020-04-2411.548.8142.5787.5562.64
2020-04-2710.398.905-9.96510.5722.67
2020-04-289.668.967-7.0267.7002.69
2020-04-2999.026-6.8327.8672.71
2020-04-308.759.064-2.7785.1112.72
2020-05-068.969.0932.4003.8862.73
2020-05-078.799.123-1.8974.1292.74
2020-05-0899.1602.3895.0062.75
2020-05-118.979.189-0.3333.8892.76
2020-05-129.119.2201.5614.0132.77
2020-05-139.619.3135.48811.6362.79
2020-05-149.349.341-2.8103.5382.80
2020-05-159.129.366-2.3553.3192.81
2020-05-188.99.385-2.4122.5222.82
2020-05-198.889.402-0.2252.3602.82
2020-05-208.989.4251.1263.0412.83
2020-05-218.199.495-8.79710.2452.85
2020-05-227.789.533-5.0065.9832.86
2020-05-257.999.5662.6994.8842.87
2020-05-268.029.5860.3753.0042.88
2020-05-277.939.610-1.1223.6162.88
2020-05-287.819.635-1.5133.9092.89
2020-05-297.979.6652.0494.4812.90
2020-06-018.169.6882.3843.3882.91
2020-06-028.729.7606.8639.9262.93
2020-06-038.689.803-0.4595.9632.94
2020-06-049.269.8786.6829.6772.96
2020-06-059.779.9435.5087.9912.98
2020-06-0810.7510.01110.0317.5743.00
2020-06-0910.5710.095-1.6749.4883.03
2020-06-1010.7610.1391.7984.9203.04
2020-06-1111.5610.2697.43513.5693.08
2020-06-1211.9410.3653.2879.6023.11
2020-06-1513.1310.4509.9667.7893.14
2020-06-1612.710.565-3.27510.8153.17
2020-06-1713.9710.70910.00012.3623.21
2020-06-1812.5710.814-10.02110.0213.24
2020-06-1912.110.888-3.7397.3993.27
2020-06-2212.5510.9513.9775.9653.29
2020-06-2312.1511.002-3.1875.1003.30
2020-06-2411.8611.063-2.3876.1733.32
2020-06-2911.9811.0941.0123.1203.33
2020-06-3012.8611.1937.3469.1823.36
2020-07-0112.7611.257-0.7786.0653.38
2020-07-0212.5711.292-1.4893.2923.39
2020-07-0312.1811.346-3.1035.3303.40
2020-07-0613.1211.4497.7189.4423.43
2020-07-0713.3911.5092.0585.4123.45
2020-07-0813.2711.580-0.8966.3483.47
2020-07-0914.3311.7047.98810.3993.51
2020-07-1014.1411.754-1.3264.2573.53
2020-07-1314.8911.8125.3044.6683.54
2020-07-1414.1311.904-5.1047.7903.57
2020-07-1513.9211.966-1.4865.3793.59
2020-07-1612.7212.082-8.62110.9203.62
2020-07-1713.112.1552.9876.6823.65
2020-07-2013.2512.1881.1453.0533.66
2020-07-2113.7612.2813.8498.0753.68
2020-07-2213.4912.313-1.9622.8343.69
2020-07-2314.1312.4264.7449.6373.73
2020-07-2415.0412.5676.44011.1823.77
2020-07-2714.9112.703-0.86410.9713.81
2020-07-2814.2612.817-4.3599.5913.85
2020-07-2915.6912.97510.02812.1323.89
2020-07-3016.0413.1072.2319.8153.93
2020-07-3117.5913.3129.66314.0273.99
2020-08-0317.713.4710.62510.7454.04
2020-08-0417.0113.612-3.89810.0004.08
2020-08-0518.7113.8649.99416.1084.16
2020-08-0618.8314.0090.6419.2464.20
2020-08-0718.3314.139-2.6558.5504.24
2020-08-1017.2514.193-5.8923.7644.26
2020-08-1116.414.291-4.9287.1304.29
2020-08-1215.8314.413-3.4769.2684.32
2020-08-1315.7114.450-0.7582.8434.34
2020-08-1415.6614.497-0.3183.5654.35
2020-08-1715.914.5481.5333.8314.36
2020-08-1816.4614.6143.5224.8434.38
2020-08-1915.5914.687-5.2865.6504.41
2020-08-2014.514.791-6.9928.5954.44
2020-08-2114.4614.825-0.2762.7594.45
2020-08-2414.3714.881-0.6224.7034.46
2020-08-2513.9914.924-2.6443.6884.48
2020-08-2613.914.976-0.6434.5034.49
2020-08-2713.7215.036-1.2955.2524.51
2020-08-2814.1315.0822.9883.9364.52
2020-08-3113.7815.129-2.4774.0344.54
2020-09-0113.5615.161-1.5972.8304.55
2020-09-0213.7415.1921.3272.7294.56
2020-09-0313.5515.231-1.3833.4934.57
2020-09-0413.3315.259-1.6242.4354.58
2020-09-071315.307-2.4764.5014.59
2020-09-0812.6315.365-2.8465.4624.61
2020-09-0911.7515.424-6.9686.0974.63
2020-09-1011.8115.4640.5114.0004.64
2020-09-1111.9515.5011.1853.7264.65
2020-09-1411.7815.540-1.4233.9334.66
2020-09-1512.115.5902.7165.0084.68
2020-09-1611.7915.635-2.5624.5454.69
2020-09-1711.7615.671-0.2543.7324.70
2020-09-1811.9915.6951.9562.3814.71
2020-09-2112.7415.7936.2559.2584.74
2020-09-2212.5615.845-1.4134.9454.75
2020-09-2312.915.9322.7078.1214.78
2020-09-2412.5315.965-2.8683.1014.79
2020-09-2512.6216.0100.7184.3104.80
2020-09-2811.9816.063-5.0715.3094.82
2020-09-2912.0116.0940.2503.0884.83
2020-09-3012.0316.1240.1672.9984.84
2020-10-0912.716.1745.5694.7384.85
2020-10-1212.9616.2102.0473.3074.86
2020-10-1313.2416.2522.1603.7814.88
2020-10-1412.7516.287-3.7013.3234.89
2020-10-1512.5116.321-1.8823.2944.90
2020-10-1612.6916.3531.4393.0384.91
2020-10-1912.5916.387-0.7883.2314.92
2020-10-2012.4316.416-1.2712.7804.92
2020-10-2112.4616.4460.2412.8964.93
2020-10-2212.1216.470-2.7292.4084.94
2020-10-2311.5316.528-4.8685.9414.96
2020-10-2611.5816.5650.4343.9034.97
2020-10-2711.4516.588-1.1232.4184.98
2020-10-2811.116.635-3.0575.0664.99
2020-10-2911.0616.661-0.3602.7935.00
2020-10-3010.5816.704-4.3404.8825.01
2020-11-0210.4216.740-1.5124.1595.02
2020-11-0310.8316.7833.9354.7025.03
2020-11-0410.9616.8071.2002.6785.04
2020-11-0510.9616.8300.0002.5555.05
2020-11-0610.8916.850-0.6392.1905.06
2020-11-0911.1416.8862.2963.8575.07
2020-11-1011.0516.930-0.8084.7585.08
2020-11-1110.7816.949-2.4432.1725.08
2020-11-1210.6316.978-1.3913.2475.09
2020-11-1310.7617.0071.2233.1985.10
2020-11-1610.7717.0250.0932.0455.11
2020-11-1710.4817.057-2.6933.6215.12
2020-11-1810.3617.077-1.1452.3855.12
2020-11-1910.2517.093-1.0621.8345.13
2020-11-2010.3317.1060.7801.4635.13
2020-11-2310.6617.1413.1953.9695.14
2020-11-2410.3817.159-2.6272.0645.15
2020-11-2510.2817.175-0.9631.9275.15
2020-11-261017.201-2.7243.1135.16
2020-11-279.8717.222-1.3002.5005.17
2020-11-301017.2691.3175.6745.18
2020-12-0110.1117.2891.1002.4005.19
2020-12-0210.2517.3051.3851.8795.19
2020-12-0310.5817.3423.2204.1955.20
2020-12-0410.6917.3741.0403.5925.21
2020-12-0710.5117.396-1.6842.4325.22
2020-12-0810.4217.414-0.8562.0935.22
2020-12-0910.3917.430-0.2881.9195.23
2020-12-1010.2217.461-1.6363.6575.24
2020-12-1110.0317.486-1.8592.9355.25
2020-12-1410.0217.502-0.1001.8945.25
2020-12-1511.0217.5949.98010.0805.28
2020-12-1610.8617.653-1.4526.4435.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎