散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

哈投股份融券券源 哈投股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 苑东生物 普元信息 荣盛石化 先惠技术 奇安信-U 上海医药 招商蛇口 神工股份 硕世生物

哈投股份融券券源 哈投股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.970000
2018-11-274.90.019-1.4084.6280.01
2018-11-285.030.0482.6536.9390.01
2018-11-294.640.087-7.75310.1390.03
2018-11-304.720.1091.7245.6030.03
2018-12-035.010.1386.1446.7800.04
2018-12-045.040.1520.5993.3930.05
2018-12-054.820.165-4.3653.3730.05
2018-12-064.680.180-2.9053.7340.05
2018-12-074.720.1930.8553.4190.06
2018-12-104.590.205-2.7543.1780.06
2018-12-114.650.2161.3072.8320.06
2018-12-124.710.2311.2903.6560.07
2018-12-134.710.2530.0005.7320.08
2018-12-144.540.273-3.6095.3080.08
2018-12-174.520.287-0.4413.5240.09
2018-12-184.50.302-0.4424.2040.09
2018-12-194.480.312-0.4442.6670.09
2018-12-204.630.3323.3485.1340.10
2018-12-214.520.348-2.3764.3200.10
2018-12-244.450.362-1.5493.5400.11
2018-12-254.330.383-2.6976.0670.12
2018-12-264.360.3990.6934.1570.12
2018-12-274.280.414-1.8354.3580.12
2018-12-284.450.4373.9726.0750.13
2019-01-024.50.4481.1243.1460.13
2019-01-034.630.4782.8897.5560.14
2019-01-045.090.5269.93511.4470.16
2019-01-074.980.542-2.1613.9290.16
2019-01-084.950.562-0.6024.6180.17
2019-01-094.910.575-0.8083.2320.17
2019-01-104.770.589-2.8513.6660.18
2019-01-114.780.5980.2102.0960.18
2019-01-144.760.608-0.4182.5100.18
2019-01-154.870.6252.3114.2020.19
2019-01-164.740.635-2.6692.6690.19
2019-01-174.690.646-1.0552.7430.19
2019-01-184.720.6550.6402.3450.20
2019-01-214.610.671-2.3314.0250.20
2019-01-224.540.678-1.5181.9520.20
2019-01-234.480.689-1.3222.8630.21
2019-01-244.550.7021.5623.5710.21
2019-01-254.390.717-3.5163.9560.22
2019-01-284.30.736-2.0505.2390.22
2019-01-294.220.749-1.8603.7210.22
2019-01-304.160.757-1.4222.3700.23
2019-01-314.090.770-1.6833.8460.23
2019-02-014.240.7793.6672.6890.23
2019-02-114.320.7881.8872.3580.24
2019-02-124.470.8073.4725.0930.24
2019-02-134.60.8302.9086.0400.25
2019-02-144.580.838-0.4352.1740.25
2019-02-154.50.850-1.7473.0570.25
2019-02-184.770.8716.0005.3330.26
2019-02-194.880.9002.3067.1280.27
2019-02-204.890.9160.2053.8930.27
2019-02-214.950.9451.2276.9530.28
2019-02-225.450.99210.10110.5050.30
2019-02-2561.02010.0925.5050.31
2019-02-265.991.070-0.16710.0000.32
2019-02-276.031.1160.6689.1820.33
2019-02-285.671.142-5.9705.4730.34
2019-03-015.881.1683.7045.4670.35
2019-03-045.991.2191.87110.2040.37
2019-03-056.031.2350.6683.1720.37
2019-03-066.631.2949.95010.6140.39
2019-03-077.291.2949.9550.0000.39
2019-03-088.021.37210.01411.6600.41
2019-03-117.931.446-1.12211.2220.43
2019-03-128.721.5129.9629.0790.45
2019-03-137.851.583-9.97710.8940.47
2019-03-147.171.648-8.66210.8280.49
2019-03-157.271.6891.3956.8340.51
2019-03-187.341.7380.9637.9780.52
2019-03-197.391.7650.6814.3600.53
2019-03-207.531.8071.8946.6310.54
2019-03-217.741.8772.78910.8900.56
2019-03-227.91.9132.0675.4260.57
2019-03-257.41.952-6.3296.3290.59
2019-03-267.191.992-2.8386.7570.60
2019-03-277.282.0171.2524.0330.60
2019-03-287.162.048-1.6485.2200.61
2019-03-297.852.1129.6379.7770.63
2019-04-0182.1521.9115.9870.65
2019-04-028.382.2054.7507.6250.66
2019-04-0392.2827.39910.2630.68
2019-04-048.832.315-1.8894.4440.69
2019-04-088.52.365-3.7377.1350.71
2019-04-098.222.401-3.2945.2940.72
2019-04-108.182.438-0.4875.3530.73
2019-04-117.972.459-2.5673.1780.74
2019-04-128.082.4801.3803.1370.74
2019-04-157.872.528-2.5997.3020.76
2019-04-168.082.5762.6687.1160.77
2019-04-177.942.591-1.7332.3510.78
2019-04-187.932.608-0.1262.5190.78
2019-04-198.212.6363.5314.0350.79
2019-04-227.932.674-3.4105.8470.80
2019-04-238.012.7171.0096.4310.82
2019-04-248.182.7332.1222.3720.82
2019-04-258.522.8134.15611.2470.84
2019-04-269.372.9029.97711.3850.87
2019-04-298.432.987-10.03212.0600.90
2019-04-307.783.034-7.7117.2360.91
2019-05-0673.067-10.0265.6560.92
2019-05-077.233.1243.2869.4290.94
2019-05-086.913.154-4.4265.2560.95
2019-05-096.723.191-2.7506.6570.96
2019-05-107.043.2364.7627.5890.97
2019-05-136.753.256-4.1193.6930.98
2019-05-146.683.275-1.0373.4070.98
2019-05-156.823.2882.0962.2460.99
2019-05-166.83.298-0.2931.7600.99
2019-05-176.263.353-7.94110.4411.01
2019-05-206.233.385-0.4796.2301.02
2019-05-216.353.4061.9264.0131.02
2019-05-226.23.424-2.3623.4651.03
2019-05-236.133.445-1.1294.0321.03
2019-05-246.113.455-0.3262.1211.04
2019-05-276.423.4935.0747.0381.05
2019-05-286.353.507-1.0902.6481.05
2019-05-296.423.5271.1023.7801.06
2019-05-306.323.540-1.5582.4921.06
2019-05-316.253.553-1.1082.3731.07
2019-06-036.243.569-0.1603.0401.07
2019-06-046.573.6185.2888.9741.09
2019-06-056.653.6411.2184.1101.09
2019-06-066.583.659-1.0533.3081.10
2019-06-106.353.705-3.4958.6631.11
2019-06-116.993.77010.07911.1811.13
2019-06-126.883.802-1.5745.5791.14
2019-06-137.013.8341.8905.5231.15
2019-06-146.763.860-3.5664.7081.16
2019-06-176.913.8852.2194.2901.17
2019-06-1873.9001.3022.4601.17
2019-06-197.093.9481.2868.2861.18
2019-06-207.84.01710.01410.5781.21
2019-06-217.84.0440.0004.1031.21
2019-06-247.674.068-1.6673.8461.22
2019-06-257.894.1122.8686.6491.23
2019-06-267.524.125-4.6892.0281.24
2019-06-277.644.1551.5964.6541.25
2019-06-287.84.1782.0943.6651.25
2019-07-017.934.2051.6674.1031.26
2019-07-027.84.219-1.6392.0181.27
2019-07-037.584.244-2.8213.9741.27
2019-07-047.524.263-0.7923.0341.28
2019-07-057.554.2740.3991.8621.28
2019-07-087.14.307-5.9605.5631.29
2019-07-097.054.334-0.7044.5071.30
2019-07-106.824.352-3.2623.2621.31
2019-07-116.964.3792.0534.5451.31
2019-07-126.974.3950.1442.7301.32
2019-07-157.174.4372.8697.1741.33
2019-07-166.914.447-3.6261.6741.33
2019-07-176.894.455-0.2891.3021.34
2019-07-186.714.470-2.6122.7581.34
2019-07-196.844.4861.9372.8321.35
2019-07-226.634.526-3.0707.3101.36
2019-07-236.634.5360.0001.8101.36
2019-07-246.694.5510.9052.5641.37
2019-07-256.644.560-0.7471.6441.37
2019-07-266.564.566-1.2051.2051.37
2019-07-296.54.581-0.9152.7441.37
2019-07-306.84.6214.6157.0771.39
2019-07-316.784.631-0.2941.6181.39
2019-08-016.674.644-1.6222.3601.39
2019-08-026.514.654-2.3991.9491.40
2019-08-056.454.669-0.9222.7651.40
2019-08-066.454.7100.0007.5971.41
2019-08-076.34.730-2.3263.8761.42
2019-08-086.394.7451.4292.6981.42
2019-08-096.314.765-1.2523.9121.43
2019-08-126.474.7762.5361.9021.43
2019-08-136.384.781-1.3911.0821.43
2019-08-146.374.794-0.1572.3511.44
2019-08-156.354.817-0.3144.3961.45
2019-08-166.434.8351.2603.3071.45
2019-08-196.894.8757.1546.9981.46
2019-08-206.834.889-0.8712.4671.47
2019-08-216.854.8990.2931.7571.47
2019-08-226.774.916-1.1683.0661.47
2019-08-236.744.934-0.4433.1021.48
2019-08-266.594.943-2.2261.6321.48
2019-08-276.764.9702.5804.8561.49
2019-08-286.634.980-1.9231.7751.49
2019-08-296.554.992-1.2072.2621.50
2019-08-306.475.014-1.2213.9691.50
2019-09-026.645.0322.6283.4001.51
2019-09-036.685.0450.6022.2591.51
2019-09-046.865.0712.6954.6411.52
2019-09-057.355.1247.1438.6011.54
2019-09-067.275.139-1.0882.4491.54
2019-09-097.425.1562.0632.7511.55
2019-09-107.485.1820.8094.1781.55
2019-09-117.485.2040.0003.4761.56
2019-09-127.65.2231.6043.0751.57
2019-09-167.525.240-1.0532.6321.57
2019-09-177.25.264-4.2553.9891.58
2019-09-187.345.2871.9443.7501.59
2019-09-197.735.3415.3138.4471.60
2019-09-207.385.370-4.5284.6571.61
2019-09-237.215.383-2.3042.3041.62
2019-09-247.175.398-0.5552.3581.62
2019-09-257.085.412-1.2552.3711.62
2019-09-266.945.434-1.9773.8141.63
2019-09-277.065.4461.7292.1611.63
2019-09-306.95.463-2.2662.8331.64
2019-10-086.815.476-1.3042.3191.64
2019-10-096.885.4931.0283.0841.65
2019-10-106.965.5041.1631.8901.65
2019-10-117.25.5353.4485.1721.66
2019-10-147.25.5570.0003.6111.67
2019-10-157.125.569-1.1112.0831.67
2019-10-167.065.588-0.8433.2301.68
2019-10-177.095.5990.4251.8411.68
2019-10-186.885.619-2.9623.3851.69
2019-10-216.755.634-1.8902.7621.69
2019-10-226.825.6461.0372.0741.69
2019-10-236.745.657-1.1731.9061.70
2019-10-246.95.6772.3743.5611.70
2019-10-257.085.7012.6094.0581.71
2019-10-287.195.7261.5544.0961.72
2019-10-296.935.744-3.6163.1991.72
2019-10-306.855.758-1.1542.4531.73
2019-10-316.865.7690.1461.8981.73
2019-11-016.945.7891.1663.4991.74
2019-11-046.915.798-0.4321.5851.74
2019-11-056.945.8160.4343.0391.74
2019-11-066.745.835-2.8823.3141.75
2019-11-076.75.845-0.5931.9291.75
2019-11-086.555.865-2.2393.5821.76
2019-11-116.435.880-1.8322.9011.76
2019-11-126.465.8890.4671.5551.77
2019-11-136.485.8970.3101.5481.77
2019-11-146.485.9060.0001.6981.77
2019-11-156.365.919-1.8522.4691.78
2019-11-186.475.9331.7302.5161.78
2019-11-196.555.9421.2361.7001.78
2019-11-206.425.955-1.9852.2901.79
2019-11-216.415.960-0.1561.0901.79
2019-11-226.375.973-0.6242.3401.79
2019-11-256.385.9810.1571.5701.79
2019-11-266.345.992-0.6272.0381.80
2019-11-276.236.001-1.7351.7351.80
2019-11-286.256.0080.3211.2841.80
2019-11-296.286.0200.4802.4001.81
2019-12-026.326.0300.6371.9111.81
2019-12-036.386.0420.9492.2151.81
2019-12-046.386.0480.0001.0971.81
2019-12-056.456.0561.0971.5671.82
2019-12-066.436.065-0.3101.7051.82
2019-12-096.436.0700.0000.9331.82
2019-12-106.416.078-0.3111.4001.82
2019-12-116.456.0950.6243.1201.83
2019-12-126.386.102-1.0851.3951.83
2019-12-136.896.1527.9948.7771.85
2019-12-167.256.2065.2258.8531.86
2019-12-177.266.2660.1389.9311.88
2019-12-187.446.2982.4795.2341.89
2019-12-197.356.312-1.2102.1511.89
2019-12-207.346.338-0.1364.3541.90
2019-12-237.086.368-3.5425.0411.91
2019-12-247.166.3791.1301.8361.91
2019-12-257.136.399-0.4193.3521.92
2019-12-267.376.4253.3664.2081.93
2019-12-277.776.4925.42710.3121.95
2019-12-308.246.5846.04913.5141.98
2019-12-318.066.604-2.1842.9131.98
2020-01-028.026.629-0.4963.7221.99
2020-01-037.976.645-0.6232.4941.99
2020-01-067.986.6750.1254.3912.00
2020-01-078.036.6940.6272.8822.01
2020-01-087.986.736-0.6236.3512.02
2020-01-098.116.7561.6292.8822.03
2020-01-108.036.779-0.9863.5762.03
2020-01-137.596.811-5.4794.9812.04
2020-01-147.436.822-2.1081.7132.05
2020-01-157.436.8370.0002.4232.05
2020-01-167.46.846-0.4041.4802.05
2020-01-177.456.8620.6762.7032.06
2020-01-207.56.8780.6712.4162.06
2020-01-217.376.890-1.7332.0002.07
2020-01-227.426.9200.6784.8852.08
2020-01-237.146.946-3.7744.3132.08
2020-02-036.436.946-9.9440.0002.08
2020-02-046.276.994-2.4889.1762.10
2020-02-056.387.0301.7546.8582.11
2020-02-066.567.0532.8214.2322.12
2020-02-076.77.0842.1345.4882.13
2020-02-106.777.1021.0453.2842.13
2020-02-116.697.125-1.1823.9882.14
2020-02-126.977.1604.1856.1292.15
2020-02-136.787.183-2.7264.0172.15
2020-02-146.877.2081.3274.4252.16
2020-02-177.217.2384.9494.9492.17
2020-02-187.187.256-0.4163.0512.18
2020-02-197.237.2780.6963.6212.18
2020-02-207.747.3377.0549.1292.20
2020-02-217.717.377-0.3886.2022.21
2020-02-247.727.4020.1303.8912.22
2020-02-257.867.4511.8137.5132.24
2020-02-267.667.483-2.5454.9622.24
2020-02-277.737.5110.9144.4392.25
2020-02-287.097.549-8.2796.3392.26
2020-03-027.537.5926.2066.9112.28
2020-03-037.597.6170.7973.8512.28
2020-03-047.917.6504.2165.0072.29
2020-03-058.047.6921.6436.3212.31
2020-03-067.717.712-4.1043.1092.31
2020-03-097.587.741-1.6864.5402.32
2020-03-107.957.7784.8815.6732.33
2020-03-117.727.808-2.8934.6542.34
2020-03-127.747.8280.2593.1092.35
2020-03-137.697.872-0.6466.8482.36
2020-03-1677.931-8.97310.1432.38
2020-03-176.997.964-0.1435.7142.39
2020-03-186.648.004-5.0077.1532.40
2020-03-196.798.0342.2595.2712.41
2020-03-206.838.0500.5892.7982.41
2020-03-236.518.070-4.6853.6602.42
2020-03-246.718.0893.0723.5332.43
2020-03-256.818.1011.4902.0862.43
2020-03-266.658.113-2.3492.0562.43
2020-03-276.678.1290.3013.0082.44
2020-03-306.528.146-2.2492.9992.44
2020-03-316.488.158-0.6132.3012.45
2020-04-016.498.1730.1542.7782.45
2020-04-026.618.1871.8492.4652.46
2020-04-036.478.200-2.1182.4212.46
2020-04-076.658.2132.7822.4732.46
2020-04-086.638.222-0.3011.5042.47
2020-04-096.668.2330.4522.1122.47
2020-04-106.518.251-2.2523.1532.48
2020-04-136.388.260-1.9971.6902.48
2020-04-146.538.2742.3512.6652.48
2020-04-156.388.288-2.2972.6032.49
2020-04-166.418.3030.4702.8212.49
2020-04-176.48.312-0.1561.7162.49
2020-04-206.438.3180.4691.0942.50
2020-04-216.348.326-1.4001.5552.50
2020-04-226.378.3330.4731.2622.50
2020-04-236.318.340-0.9421.4132.50
2020-04-246.168.355-2.3772.8532.51
2020-04-276.18.365-0.9741.9482.51
2020-04-286.138.3870.4924.4262.52
2020-04-296.098.395-0.6531.4682.52
2020-04-306.298.4113.2843.1202.52
2020-05-066.448.4372.3854.7692.53
2020-05-076.398.448-0.7762.0192.53
2020-05-086.628.4773.5995.3212.54
2020-05-116.688.5000.9064.0792.55
2020-05-126.568.517-1.7963.1442.56
2020-05-136.578.5310.1522.5912.56
2020-05-146.498.538-1.2181.3702.56
2020-05-156.538.5460.6161.3872.56
2020-05-186.58.555-0.4591.6852.57
2020-05-196.538.5620.4621.2312.57
2020-05-206.468.573-1.0721.9912.57
2020-05-216.398.582-1.0841.7032.57
2020-05-226.28.601-2.9733.7562.58
2020-05-256.178.608-0.4841.4522.58
2020-05-266.288.6161.7831.4592.58
2020-05-276.28.626-1.2741.9112.59
2020-05-286.328.6451.9353.5482.59
2020-05-296.278.650-0.7910.9492.59
2020-06-016.598.6715.1043.9872.60
2020-06-026.538.683-0.9102.1242.60
2020-06-036.48.699-1.9912.9102.61
2020-06-046.378.708-0.4691.7192.61
2020-06-056.478.7211.5702.5122.62
2020-06-086.368.731-1.7001.8552.62
2020-06-096.428.7390.9431.5722.62
2020-06-106.368.745-0.9351.0902.62
2020-06-116.358.759-0.1572.5162.63
2020-06-126.298.770-0.9452.2052.63
2020-06-156.228.787-1.1133.1802.64
2020-06-166.328.7931.6081.1252.64
2020-06-176.318.800-0.1581.4242.64
2020-06-186.348.8120.4752.2192.64
2020-06-196.488.8372.2084.7322.65
2020-06-226.568.8681.8635.5902.66
2020-06-236.048.893-7.9275.0302.67
2020-06-246.078.9030.4971.9872.67
2020-06-295.918.921-2.6363.6242.68
2020-06-305.978.9421.0154.2302.68
2020-07-015.988.9530.1682.1782.69
2020-07-026.589.00810.03310.0332.70
2020-07-037.249.06510.0309.4222.72
2020-07-067.979.12310.0838.7022.74
2020-07-077.669.160-3.8905.8972.75
2020-07-088.119.2345.87510.9662.77
2020-07-097.899.266-2.7134.8092.78
2020-07-108.059.3192.0287.8582.80
2020-07-138.229.3692.1127.3292.81
2020-07-148.079.402-1.8254.8662.82
2020-07-157.679.448-4.9577.3112.83
2020-07-167.49.493-3.5207.3012.85
2020-07-177.199.531-2.8386.2162.86
2020-07-207.689.5676.8155.7022.87
2020-07-217.59.593-2.3444.1672.88
2020-07-227.519.6260.1335.2002.89
2020-07-237.519.6570.0005.0602.90
2020-07-247.029.703-6.5257.8562.91
2020-07-276.959.729-0.9974.4162.92
2020-07-286.899.750-0.8633.5972.92
2020-07-297.189.7834.2095.6602.94
2020-07-307.19.799-1.1142.6462.94
2020-07-317.379.8393.8036.4792.95
2020-08-037.559.8562.4422.7142.96
2020-08-047.459.879-1.3253.7092.96
2020-08-057.539.9051.0744.1612.97
2020-08-067.679.9371.8595.0462.98
2020-08-077.359.967-4.1724.8242.99
2020-08-107.5410.0052.5855.9863.00
2020-08-117.310.035-3.1835.0403.01
2020-08-127.2910.062-0.1374.3843.02
2020-08-137.2810.078-0.1372.7433.02
2020-08-147.4910.1072.8854.5333.03
2020-08-177.7710.1393.7384.9403.04
2020-08-187.6810.154-1.1582.3173.05
2020-08-197.5410.173-1.8233.1253.05
2020-08-207.3610.189-2.3872.5203.06
2020-08-217.5610.2122.7173.6683.06
2020-08-247.3710.224-2.5131.9843.07
2020-08-257.3110.239-0.8142.4423.07
2020-08-267.1110.257-2.7363.1463.08
2020-08-277.1610.2680.7031.6883.08
2020-08-287.310.2851.9552.9333.09
2020-08-317.2210.306-1.0963.4253.09
2020-09-016.9810.322-3.3242.7703.10
2020-09-027.0510.3381.0032.7223.10
2020-09-036.9910.353-0.8512.5533.11
2020-09-047.1110.3711.7173.0043.11
2020-09-076.8710.391-3.3763.5163.12
2020-09-086.9710.4071.4562.7663.12
2020-09-097.0210.4300.7173.8743.13
2020-09-106.710.460-4.5585.4133.14
2020-09-116.7210.4730.2992.3883.14
2020-09-146.5510.495-2.5304.0183.15
2020-09-156.5210.503-0.4581.5273.15
2020-09-166.510.515-0.3072.1473.15
2020-09-176.4810.525-0.3081.8463.16
2020-09-186.7310.5593.8586.0193.17
2020-09-216.7510.5780.2973.4183.17
2020-09-226.810.6120.7415.9263.18
2020-09-236.7310.624-1.0292.2063.19
2020-09-246.6110.641-1.7833.1203.19
2020-09-256.710.6571.3622.8743.20
2020-09-286.6910.665-0.1491.3433.20
2020-09-296.7510.6760.8971.9433.20
2020-09-306.5310.695-3.2593.5563.21
2020-10-096.7910.7113.9822.9103.21
2020-10-12710.7333.0933.6823.22
2020-10-136.8810.745-1.7142.1433.22
2020-10-146.7910.757-1.3082.0353.23
2020-10-156.7910.7720.0002.6513.23
2020-10-166.8310.7800.5891.4733.23
2020-10-196.7510.796-1.1712.7823.24
2020-10-206.810.8080.7412.2223.24
2020-10-216.7610.817-0.5881.6183.25
2020-10-226.7910.8300.4442.2193.25
2020-10-236.6610.844-1.9152.5043.25
2020-10-266.510.856-2.4022.2523.26
2020-10-276.510.8630.0001.2313.26
2020-10-286.5210.8730.3081.8463.26
2020-10-296.5710.8890.7672.9143.27
2020-10-306.3410.909-3.5013.8053.27
2020-11-026.2910.925-0.7893.1553.28
2020-11-036.4410.9412.3852.8623.28
2020-11-046.410.951-0.6211.8633.29
2020-11-056.4710.9581.0941.4063.29
2020-11-066.4910.9670.3091.7003.29
2020-11-096.7210.9923.5444.3143.30
2020-11-106.611.009-1.7863.1253.30
2020-11-116.5211.019-1.2121.8183.31
2020-11-126.5111.027-0.1531.5343.31
2020-11-136.511.037-0.1541.8433.31
2020-11-166.6211.0491.8462.1543.31
2020-11-176.6211.0610.0002.1153.32
2020-11-186.6511.0710.4531.8133.32
2020-11-196.7211.0831.0532.2563.32
2020-11-206.7611.0930.5951.7863.33
2020-11-236.8311.1171.0364.1423.34
2020-11-246.7811.131-0.7322.4893.34
2020-11-256.6511.148-1.9173.0973.34
2020-11-266.6511.1600.0002.1053.35
2020-11-276.7711.1781.8053.3083.35
2020-11-306.8811.2061.6254.7273.36
2020-12-017.111.2373.1985.3783.37
2020-12-027.2311.2761.8316.3383.38
2020-12-037.211.301-0.4154.2883.39
2020-12-047.111.318-1.3892.7783.40
2020-12-077.2711.3742.3949.2963.41
2020-12-087.1111.394-2.2013.4393.42
2020-12-096.7811.428-4.6415.9073.43
2020-12-106.7211.448-0.8853.5403.43
2020-12-116.5811.468-2.0833.7203.44
2020-12-146.5411.480-0.6082.1283.44
2020-12-156.5611.4900.3061.8353.45
2020-12-166.3811.505-2.7442.8963.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎