散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国投电力融券券源 国投电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海思科 上纬新材 当虹科技 瑞晟智能 凯赛生物 思瑞浦 龙腾光电 双汇发展 国盛智科 民生银行

国投电力融券券源 国投电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.980000
2018-11-276.970.007-0.1431.2890.00
2018-11-2870.0180.4301.7220.01
2018-11-296.930.037-1.0003.4290.01
2018-11-307.080.0542.1652.7420.02
2018-12-037.180.0621.4121.4120.02
2018-12-047.270.0771.2532.5070.02
2018-12-057.330.0890.8251.9260.03
2018-12-067.220.102-1.5012.1830.03
2018-12-077.380.1182.2162.6320.04
2018-12-107.390.1260.1361.2200.04
2018-12-117.380.137-0.1351.8940.04
2018-12-127.420.1460.5421.3550.04
2018-12-137.40.157-0.2701.8870.05
2018-12-147.420.1640.2701.0810.05
2018-12-177.40.178-0.2702.2910.05
2018-12-187.630.2013.1083.6490.06
2018-12-197.590.216-0.5242.2280.06
2018-12-207.540.230-0.6592.3720.07
2018-12-217.620.2421.0611.8570.07
2018-12-247.550.255-0.9192.1000.08
2018-12-257.650.2711.3252.5170.08
2018-12-267.640.285-0.1312.0920.09
2018-12-277.720.2941.0471.4400.09
2018-12-287.830.3081.4252.2020.09
2019-01-027.540.338-3.7044.7250.10
2019-01-037.530.356-0.1332.7850.11
2019-01-047.580.3710.6642.3900.11
2019-01-077.680.3801.3191.4510.11
2019-01-087.80.3991.5632.8650.12
2019-01-097.640.414-2.0512.4360.12
2019-01-107.640.4220.0001.3090.13
2019-01-117.480.440-2.0942.7490.13
2019-01-147.510.4510.4011.8720.14
2019-01-157.60.4681.1982.6630.14
2019-01-167.750.4861.9742.7630.15
2019-01-177.840.5031.1612.5810.15
2019-01-188.130.5293.6993.8270.16
2019-01-218.090.553-0.4923.5670.17
2019-01-227.980.570-1.3602.5960.17
2019-01-238.050.5840.8772.1300.18
2019-01-248.070.5960.2481.7390.18
2019-01-258.020.618-0.6203.2220.19
2019-01-2880.634-0.2492.4940.19
2019-01-298.10.6481.2502.0000.19
2019-01-307.920.666-2.2222.7160.20
2019-01-317.910.680-0.1262.1460.20
2019-02-018.050.6891.7701.3910.21
2019-02-118.110.7030.7452.1120.21
2019-02-128.360.7333.0834.1920.22
2019-02-138.350.743-0.1201.5550.22
2019-02-148.30.752-0.5991.1980.23
2019-02-158.190.764-1.3251.8070.23
2019-02-188.230.7750.4881.5870.23
2019-02-198.090.796-1.7013.1590.24
2019-02-208.150.8080.7421.7310.24
2019-02-218.010.819-1.7181.7180.25
2019-02-228.050.8330.4991.9980.25
2019-02-258.230.8522.2362.7330.26
2019-02-268.130.865-1.2151.9440.26
2019-02-278.040.878-1.1071.9680.26
2019-02-287.860.893-2.2392.3630.27
2019-03-017.920.9080.7632.1630.27
2019-03-047.990.9260.8842.7780.28
2019-03-058.070.9361.0011.5020.28
2019-03-068.210.9571.7353.0980.29
2019-03-078.120.971-1.0962.0710.29
2019-03-087.880.991-2.9562.9560.30
2019-03-117.931.0040.6352.0300.30
2019-03-128.121.0312.3963.9090.31
2019-03-138.021.044-1.2321.9700.31
2019-03-147.91.057-1.4961.9950.32
2019-03-157.891.068-0.1271.6460.32
2019-03-188.131.0833.0422.2810.33
2019-03-198.271.1051.7223.1980.33
2019-03-208.311.1180.4841.8140.34
2019-03-218.261.126-0.6021.2030.34
2019-03-228.291.1410.3632.1790.34
2019-03-258.181.154-1.3271.9300.35
2019-03-268.011.172-2.0782.5670.35
2019-03-277.911.187-1.2482.3720.36
2019-03-287.941.1950.3791.1380.36
2019-03-298.081.2171.7633.2750.37
2019-04-018.181.2291.2381.7330.37
2019-04-028.141.240-0.4891.7110.37
2019-04-038.441.2703.6864.3000.38
2019-04-048.41.282-0.4741.6590.38
2019-04-088.511.2991.3102.3810.39
2019-04-098.441.311-0.8231.7630.39
2019-04-108.61.3351.8963.3180.40
2019-04-118.431.356-1.9773.0230.41
2019-04-128.781.3994.1525.8130.42
2019-04-158.631.423-1.7083.4170.43
2019-04-168.661.4400.3482.3170.43
2019-04-178.541.452-1.3861.6170.44
2019-04-188.271.469-3.1622.5760.44
2019-04-198.311.4790.4841.3300.44
2019-04-228.191.491-1.4441.8050.45
2019-04-238.131.502-0.7331.5870.45
2019-04-248.111.513-0.2461.5990.45
2019-04-257.991.530-1.4802.5890.46
2019-04-267.851.545-1.7522.2530.46
2019-04-297.841.561-0.1272.5480.47
2019-04-307.871.5740.3831.9130.47
2019-05-067.641.599-2.9223.9390.48
2019-05-077.561.617-1.0472.8800.49
2019-05-087.471.628-1.1901.8520.49
2019-05-097.31.640-2.2761.8740.49
2019-05-107.461.6592.1923.1510.50
2019-05-137.331.670-1.7431.7430.50
2019-05-147.281.682-0.6821.9100.50
2019-05-157.381.6911.3741.5110.51
2019-05-167.431.6990.6781.3550.51
2019-05-177.281.715-2.0192.5570.51
2019-05-207.041.740-3.2974.2580.52
2019-05-217.221.7572.5572.8410.53
2019-05-227.341.7761.6623.1860.53
2019-05-237.351.7890.1362.0440.54
2019-05-247.341.801-0.1362.0410.54
2019-05-277.41.8100.8171.3620.54
2019-05-287.431.8210.4051.7570.55
2019-05-297.361.830-0.9421.4800.55
2019-05-307.551.8552.5823.9400.56
2019-05-317.651.8671.3251.9870.56
2019-06-037.731.8851.0462.7450.57
2019-06-047.561.901-2.1992.5870.57
2019-06-057.641.9141.0581.9840.57
2019-06-067.591.930-0.6542.4870.58
2019-06-107.751.9472.1082.7670.58
2019-06-117.871.9591.5481.8060.59
2019-06-127.841.968-0.3811.3980.59
2019-06-137.81.980-0.5101.7860.59
2019-06-147.841.9940.5132.1790.60
2019-06-177.682.011-2.0412.5510.60
2019-06-187.712.0210.3911.5630.61
2019-06-197.792.0301.0381.4270.61
2019-06-207.932.0481.7972.6960.61
2019-06-217.892.059-0.5041.7650.62
2019-06-247.822.068-0.8871.3940.62
2019-06-257.72.088-1.5353.0690.63
2019-06-267.72.0970.0001.4290.63
2019-06-277.692.106-0.1301.4290.63
2019-06-287.552.125-1.8212.9910.64
2019-07-017.742.1412.5172.5170.64
2019-07-028.012.1693.4884.1340.65
2019-07-038.072.1830.7491.9980.65
2019-07-048.042.191-0.3721.2390.66
2019-07-058.152.2041.3681.9900.66
2019-07-087.922.226-2.8223.3130.67
2019-07-097.952.2390.3791.8940.67
2019-07-107.992.2460.5031.1320.67
2019-07-118.012.2540.2501.1260.68
2019-07-128.12.2651.1241.6230.68
2019-07-158.172.2790.8642.0990.68
2019-07-168.032.295-1.7142.3260.69
2019-07-177.982.304-0.6231.3700.69
2019-07-187.952.312-0.3761.2530.69
2019-07-197.992.3220.5031.5090.70
2019-07-228.042.3440.6263.2540.70
2019-07-238.32.3723.2344.1040.71
2019-07-248.22.389-1.2052.4100.72
2019-07-258.272.3990.8541.4630.72
2019-07-268.362.4151.0882.2970.72
2019-07-298.392.4270.3591.6750.73
2019-07-308.432.4360.4771.3110.73
2019-07-318.522.4471.0681.5420.73
2019-08-018.642.4701.4083.1690.74
2019-08-028.682.4880.4632.5460.75
2019-08-058.542.510-1.6133.1110.75
2019-08-068.532.527-0.1172.3420.76
2019-08-078.752.5652.5795.2750.77
2019-08-088.82.5830.5712.4000.77
2019-08-098.692.594-1.2501.5910.78
2019-08-128.642.621-0.5753.6820.79
2019-08-138.652.6430.1163.0090.79
2019-08-148.792.6561.6181.8500.80
2019-08-158.972.6852.0483.8680.81
2019-08-168.892.698-0.8921.7840.81
2019-08-199.252.7314.0494.2740.82
2019-08-209.162.744-0.9731.7300.82
2019-08-219.082.756-0.8731.5280.83
2019-08-229.22.7751.3222.5330.83
2019-08-239.32.7971.0872.8260.84
2019-08-269.622.8273.4413.6560.85
2019-08-279.92.8632.9114.3660.86
2019-08-289.852.875-0.5051.5150.86
2019-08-299.752.900-1.0153.0460.87
2019-08-309.692.929-0.6153.5900.88
2019-09-029.792.9491.0322.4770.88
2019-09-039.852.9620.6131.6340.89
2019-09-049.473.004-3.8585.2790.90
2019-09-059.363.036-1.1624.1180.91
2019-09-069.343.058-0.2142.7780.92
2019-09-099.353.0740.1072.1410.92
2019-09-109.333.085-0.2141.3900.93
2019-09-119.33.096-0.3221.3930.93
2019-09-129.263.112-0.4302.0430.93
2019-09-169.273.1190.1080.9720.94
2019-09-179.043.143-2.4813.1280.94
2019-09-189.243.1682.2123.2080.95
2019-09-199.173.181-0.7581.7320.95
2019-09-209.483.2123.3813.9260.96
2019-09-239.293.230-2.0042.3210.97
2019-09-249.423.2431.3991.7220.97
2019-09-259.283.256-1.4861.6990.98
2019-09-269.273.283-0.1083.4480.98
2019-09-278.983.317-3.1284.5311.00
2019-09-309.013.3320.3342.0041.00
2019-10-089.313.3603.3303.6631.01
2019-10-099.033.392-3.0084.1891.02
2019-10-109.013.405-0.2211.7721.02
2019-10-119.063.4140.5551.1101.02
2019-10-149.053.424-0.1101.3251.03
2019-10-158.853.444-2.2102.7621.03
2019-10-168.823.456-0.3391.6951.04
2019-10-178.743.470-0.9071.8141.04
2019-10-188.673.485-0.8012.1741.05
2019-10-218.853.5092.0763.2301.05
2019-10-228.723.528-1.4692.5991.06
2019-10-238.573.548-1.7202.7521.06
2019-10-248.533.559-0.4671.6341.07
2019-10-258.573.5710.4691.6411.07
2019-10-288.573.5840.0001.7501.08
2019-10-298.453.596-1.4001.7501.08
2019-10-308.613.6201.8933.3141.09
2019-10-318.343.649-3.1364.1811.09
2019-11-018.553.6762.5183.8371.10
2019-11-048.653.6871.1701.5201.11
2019-11-058.73.7030.5782.1971.11
2019-11-068.713.7200.1152.2991.12
2019-11-078.653.734-0.6891.9521.12
2019-11-088.653.7450.0001.5031.12
2019-11-118.623.760-0.3472.1971.13
2019-11-128.643.7720.2321.6241.13
2019-11-138.573.787-0.8102.0831.14
2019-11-148.483.809-1.0503.1511.14
2019-11-158.293.828-2.2412.7121.15
2019-11-188.273.836-0.2411.2061.15
2019-11-198.263.846-0.1211.4511.15
2019-11-208.043.870-2.6633.5111.16
2019-11-218.383.9054.2295.1001.17
2019-11-228.433.9190.5971.9091.18
2019-11-258.573.9381.6612.7281.18
2019-11-268.523.950-0.5831.6341.18
2019-11-278.663.9701.6432.8171.19
2019-11-288.433.992-2.6563.1181.20
2019-11-298.374.011-0.7122.7281.20
2019-12-028.654.0373.3453.5841.21
2019-12-038.624.048-0.3471.5031.21
2019-12-048.64.063-0.2322.0881.22
2019-12-058.844.0892.7913.6051.23
2019-12-068.84.103-0.4521.9231.23
2019-12-098.84.1180.0001.9321.24
2019-12-108.764.128-0.4551.4771.24
2019-12-118.744.137-0.2281.2561.24
2019-12-128.74.144-0.4580.9151.24
2019-12-138.844.1641.6092.7591.25
2019-12-168.864.1760.2261.5841.25
2019-12-178.844.189-0.2261.8061.26
2019-12-188.724.202-1.3571.6971.26
2019-12-198.794.2110.8031.2611.26
2019-12-208.744.218-0.5691.0241.27
2019-12-238.734.228-0.1141.2591.27
2019-12-248.644.246-1.0312.5201.27
2019-12-258.644.2560.0001.3891.28
2019-12-268.794.2741.7362.5461.28
2019-12-278.894.2911.1382.2751.29
2019-12-309.154.3172.9253.3751.30
2019-12-319.184.3260.3281.2021.30
2020-01-029.144.342-0.4362.0701.30
2020-01-039.074.356-0.7661.8601.31
2020-01-068.784.383-3.1973.6381.31
2020-01-078.884.3971.1391.9361.32
2020-01-088.844.407-0.4501.3511.32
2020-01-098.974.4221.4712.0361.33
2020-01-109.114.4421.5612.5641.33
2020-01-139.124.4680.1103.5131.34
2020-01-149.084.487-0.4392.4121.35
2020-01-158.934.499-1.6521.6521.35
2020-01-168.854.510-0.8961.4561.35
2020-01-178.744.523-1.2431.8081.36
2020-01-208.734.533-0.1141.3731.36
2020-01-218.464.555-3.0933.2071.37
2020-01-228.364.569-1.1822.0091.37
2020-01-238.164.587-2.3922.6321.38
2020-02-037.684.619-5.8824.9021.39
2020-02-047.874.6572.4745.8591.40
2020-02-057.924.6700.6352.0331.40
2020-02-067.874.684-0.6312.0201.41
2020-02-077.974.7001.2712.4141.41
2020-02-107.994.7110.2511.6311.41
2020-02-118.064.7250.8762.1281.42
2020-02-128.164.7381.2411.9851.42
2020-02-138.14.750-0.7351.7161.42
2020-02-148.14.7570.0000.9881.43
2020-02-178.224.7711.4812.0991.43
2020-02-188.184.781-0.4871.4601.43
2020-02-198.154.789-0.3671.2221.44
2020-02-208.214.8030.7361.9631.44
2020-02-218.214.8120.0001.3401.44
2020-02-247.974.833-2.9233.1671.45
2020-02-257.84.851-2.1332.7601.46
2020-02-267.834.8680.3852.6921.46
2020-02-277.814.880-0.2551.7881.46
2020-02-287.564.895-3.2012.3051.47
2020-03-027.784.9092.9102.2491.47
2020-03-037.734.923-0.6432.1851.48
2020-03-047.754.9390.2592.4581.48
2020-03-057.94.9541.9352.3231.49
2020-03-067.784.962-1.5191.1391.49
2020-03-097.644.972-1.7991.5421.49
2020-03-107.794.9921.9633.1411.50
2020-03-117.775.000-0.2571.2841.50
2020-03-127.685.007-1.1581.0301.50
2020-03-137.495.030-2.4743.7761.51
2020-03-167.455.049-0.5342.9371.51
2020-03-177.545.0651.2082.5501.52
2020-03-187.635.0881.1943.7141.53
2020-03-197.45.120-3.0145.1111.54
2020-03-207.555.1342.0272.2971.54
2020-03-237.545.151-0.1322.6491.55
2020-03-247.85.1713.4483.0501.55
2020-03-257.865.1850.7692.1791.56
2020-03-267.865.1970.0001.7811.56
2020-03-277.825.207-0.5091.6541.56
2020-03-307.855.2240.3842.5581.57
2020-03-317.945.2361.1461.7831.57
2020-04-017.925.245-0.2521.3851.57
2020-04-027.915.252-0.1261.0101.58
2020-04-037.885.261-0.3791.3911.58
2020-04-077.895.2730.1271.9041.58
2020-04-087.95.2850.1271.7741.59
2020-04-097.815.293-1.1391.2661.59
2020-04-107.725.304-1.1521.6651.59
2020-04-137.625.315-1.2951.6841.59
2020-04-147.715.3251.1811.5751.60
2020-04-157.775.3320.7781.1671.60
2020-04-167.85.3440.3861.8021.60
2020-04-177.695.358-1.4102.1791.61
2020-04-207.525.373-2.2112.3411.61
2020-04-217.465.384-0.7981.7291.62
2020-04-227.475.3900.1341.0721.62
2020-04-237.395.400-1.0711.6061.62
2020-04-247.465.4090.9471.3531.62
2020-04-277.495.4160.4021.2061.62
2020-04-287.435.429-0.8012.1361.63
2020-04-297.565.4431.7502.1531.63
2020-04-307.695.4551.7201.8521.64
2020-05-067.615.467-1.0401.9511.64
2020-05-077.565.475-0.6571.1831.64
2020-05-087.615.4820.6611.1901.64
2020-05-117.65.487-0.1310.7881.65
2020-05-127.625.4920.2630.7891.65
2020-05-137.585.495-0.5250.5251.65
2020-05-147.615.5000.3960.7921.65
2020-05-157.535.508-1.0511.1831.65
2020-05-187.545.5190.1331.7261.66
2020-05-197.565.5250.2651.0611.66
2020-05-207.545.530-0.2650.7941.66
2020-05-217.525.537-0.2651.0611.66
2020-05-227.415.548-1.4631.7291.66
2020-05-257.445.5540.4051.0801.67
2020-05-267.535.5651.2101.6131.67
2020-05-277.65.5760.9301.8591.67
2020-05-287.635.5850.3951.3161.68
2020-05-297.555.595-1.0481.5731.68
2020-06-017.715.6112.1192.5171.68
2020-06-027.755.6170.5191.0381.69
2020-06-037.75.627-0.6451.4191.69
2020-06-047.695.632-0.1300.7791.69
2020-06-057.695.6370.0000.7801.69
2020-06-087.825.6511.6912.2111.70
2020-06-0985.6712.3022.9411.70
2020-06-107.95.681-1.2501.6251.70
2020-06-117.795.694-1.3922.0251.71
2020-06-127.755.704-0.5131.4121.71
2020-06-157.625.715-1.6771.8061.71
2020-06-167.725.7251.3121.5751.72
2020-06-177.785.7370.7771.8131.72
2020-06-187.835.7450.6431.2851.72
2020-06-197.775.760-0.7662.2991.73
2020-06-227.525.7660.0000.9311.73
2020-06-237.585.7750.7981.4631.73
2020-06-247.635.7870.6601.8471.74
2020-06-297.585.799-0.6551.9661.74
2020-06-307.615.8090.3961.4511.74
2020-07-017.685.8230.9202.2341.75
2020-07-027.855.8412.2142.7341.75
2020-07-037.935.8531.0191.9111.76
2020-07-068.255.8864.0354.7921.77
2020-07-078.125.911-1.5763.6361.77
2020-07-088.165.9230.4931.8471.78
2020-07-098.275.9421.3482.6961.78
2020-07-108.055.958-2.6602.4181.79
2020-07-138.616.0106.9577.2051.80
2020-07-148.676.0350.6973.4841.81
2020-07-158.586.052-1.0382.3071.82
2020-07-168.326.089-3.0305.3611.83
2020-07-178.286.112-0.4813.3651.83
2020-07-208.66.1413.8653.9861.84
2020-07-218.576.153-0.3491.7441.85
2020-07-228.496.164-0.9331.5171.85
2020-07-238.386.184-1.2962.9451.86
2020-07-248.186.213-2.3874.1771.86
2020-07-278.236.2280.6112.2001.87
2020-07-288.266.2400.3651.8231.87
2020-07-298.476.2692.5423.9951.88
2020-07-308.476.2830.0002.0071.88
2020-07-318.376.304-1.1813.0701.89
2020-08-038.386.3130.1191.3141.89
2020-08-048.556.3352.0292.9831.90
2020-08-058.396.346-1.8711.6371.90
2020-08-068.336.359-0.7151.7881.91
2020-08-078.296.372-0.4801.9211.91
2020-08-108.456.3911.9302.6541.92
2020-08-118.546.4161.0653.5501.92
2020-08-128.646.4351.1712.6931.93
2020-08-138.766.4541.3892.5461.94
2020-08-148.826.4640.6851.3701.94
2020-08-178.866.4800.4542.1541.94
2020-08-188.886.4950.2262.0321.95
2020-08-199.496.5676.8699.1221.97
2020-08-209.156.592-3.5833.2671.98
2020-08-219.146.614-0.1092.9511.98
2020-08-248.996.631-1.6412.1881.99
2020-08-259.136.6551.5573.2262.00
2020-08-269.236.6771.0952.8482.00
2020-08-279.246.6950.1082.3842.01
2020-08-289.116.714-1.4072.3812.01
2020-08-319.066.729-0.5492.0862.02
2020-09-019.196.7451.4352.0972.02
2020-09-029.056.763-1.5232.3942.03
2020-09-039.046.776-0.1101.6572.03
2020-09-049.066.7880.2211.6592.04
2020-09-079.086.8040.2212.0972.04
2020-09-089.376.8343.1943.8552.05
2020-09-099.226.862-1.6013.6292.06
2020-09-109.26.875-0.2171.6272.06
2020-09-119.186.891-0.2172.1742.07
2020-09-149.416.9282.5054.6842.08
2020-09-159.416.9540.0003.2942.09
2020-09-169.496.9670.8501.5942.09
2020-09-179.296.988-2.1072.7402.10
2020-09-189.47.0021.1841.8302.10
2020-09-219.267.021-1.4892.4472.11
2020-09-229.247.033-0.2161.6202.11
2020-09-239.237.042-0.1081.0822.11
2020-09-249.047.063-2.0592.8172.12
2020-09-258.967.080-0.8852.2122.12
2020-09-289.047.0920.8931.6742.13
2020-09-299.027.102-0.2211.3272.13
2020-09-309.027.1100.0001.1092.13
2020-10-098.947.124-0.8871.8852.14
2020-10-1297.1450.6712.7962.14
2020-10-139.087.1570.8891.5562.15
2020-10-149.057.177-0.3302.6432.15
2020-10-159.147.1910.9941.8782.16
2020-10-169.177.2050.3281.7512.16
2020-10-1997.225-1.8542.7262.17
2020-10-209.177.2411.8892.0002.17
2020-10-219.097.250-0.8721.3092.18
2020-10-229.127.2610.3301.4302.18
2020-10-238.997.277-1.4252.0832.18
2020-10-268.97.293-1.0012.1132.19
2020-10-279.037.3101.4612.2472.19
2020-10-289.17.3200.7751.3292.20
2020-10-299.017.328-0.9891.0992.20
2020-10-309.247.3592.5533.9962.21
2020-11-029.067.386-1.9483.5712.22
2020-11-0397.399-0.6621.7662.22
2020-11-049.067.4150.6672.1112.22
2020-11-059.387.4423.5323.4222.23
2020-11-069.517.4631.3862.7722.24
2020-11-099.57.475-0.1051.4722.24
2020-11-109.567.5210.6325.7892.26
2020-11-119.657.5340.9411.5692.26
2020-11-129.417.556-2.4872.7982.27
2020-11-139.277.585-1.4883.8262.28
2020-11-169.337.6030.6472.2652.28
2020-11-179.377.6150.4291.5012.28
2020-11-189.317.625-0.6401.2812.29
2020-11-199.337.6380.2151.7192.29
2020-11-209.357.6460.2141.0722.29
2020-11-239.367.6610.1071.9252.30
2020-11-249.347.670-0.2141.0682.30
2020-11-259.327.680-0.2141.2852.30
2020-11-269.637.7233.3265.3652.32
2020-11-279.727.7400.9352.0772.32
2020-11-309.477.773-2.5724.2182.33
2020-12-019.487.7870.1061.7952.34
2020-12-029.47.797-0.8441.2662.34
2020-12-039.387.804-0.2130.8512.34
2020-12-049.337.810-0.5330.8532.34
2020-12-079.167.827-1.8222.1442.35
2020-12-089.197.8370.3281.3102.35
2020-12-098.827.867-4.0264.1352.36
2020-12-108.67.888-2.4942.9482.37
2020-12-118.497.909-1.2792.9072.37
2020-12-148.517.9250.2362.3562.38
2020-12-158.697.9422.1152.3502.38
2020-12-168.637.965-0.6903.1072.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎