散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

航发动力融券券源 航发动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
熊猫乳品 三友医疗 久日新材 河钢股份 安迪苏 光峰科技 华海药业 华西证券 迪威尔 嘉元科技

航发动力融券券源 航发动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1223.730000
2018-11-1223.950.0440.9272.1910.01
2018-11-1323.830.092-0.5012.4220.03
2018-11-1423.830.1280.0001.8040.04
2018-11-1524.050.1710.9232.1820.05
2018-11-1624.060.2010.0421.4970.06
2018-11-1923.970.233-0.3741.5790.07
2018-11-2023.670.300-1.2523.3790.09
2018-11-2123.920.3481.0562.4080.10
2018-11-2223.890.372-0.1251.2120.11
2018-11-2323.060.447-3.4743.9350.13
2018-11-2623.080.4960.0872.5150.15
2018-11-2723.080.5240.0001.4730.16
2018-11-2823.260.5670.7802.2100.17
2018-11-2923.070.612-0.8172.3650.18
2018-11-3023.340.6491.1701.8640.19
2018-12-0323.810.6682.0140.9850.20
2018-12-0423.760.699-0.2101.5540.21
2018-12-0523.460.721-1.2631.1360.22
2018-12-0623.510.7820.2133.1120.23
2018-12-0723.460.825-0.2132.2120.25
2018-12-1022.840.869-2.6432.3020.26
2018-12-1122.810.893-0.1311.2700.27
2018-12-1222.780.917-0.1321.2280.27
2018-12-1323.10.9541.4051.9320.29
2018-12-1422.661.000-1.9052.4240.30
2018-12-1722.871.0390.9272.0740.31
2018-12-1822.711.064-0.7001.3120.32
2018-12-1922.281.115-1.8932.7740.33
2018-12-2022.011.151-1.2121.9300.35
2018-12-2121.851.197-0.7272.5440.36
2018-12-2421.861.2170.0461.0980.37
2018-12-2521.591.249-1.2351.7840.37
2018-12-2621.451.277-0.6481.5280.38
2018-12-2721.351.334-0.4663.2170.40
2018-12-2821.581.3691.0771.9670.41
2019-01-0221.361.399-1.0191.6680.42
2019-01-0321.981.5032.9035.7120.45
2019-01-0422.11.5560.5462.8660.47
2019-01-0722.811.6213.2133.3940.49
2019-01-0822.421.654-1.7101.7540.50
2019-01-0922.371.683-0.2231.5610.50
2019-01-1022.471.7170.4471.8330.52
2019-01-1122.581.7440.4901.4240.52
2019-01-1422.411.770-0.7531.4170.53
2019-01-1522.531.7910.5351.1160.54
2019-01-1622.441.818-0.3991.4200.55
2019-01-1722.161.855-1.2482.0050.56
2019-01-1822.381.8830.9931.5340.57
2019-01-2122.551.9090.7601.3850.57
2019-01-2222.151.954-1.7742.4390.59
2019-01-2322.391.9861.0841.7160.60
2019-01-2422.72.0411.3852.8580.61
2019-01-2522.462.066-1.0571.3660.62
2019-01-2822.312.110-0.6682.3600.63
2019-01-2921.992.152-1.4342.2860.65
2019-01-3022.042.1770.2271.3640.65
2019-01-3121.862.212-0.8171.9510.66
2019-02-0122.172.2391.4181.4640.67
2019-02-1122.542.2721.6691.7140.68
2019-02-1222.822.3201.2422.5290.70
2019-02-1323.22.3731.6652.7610.71
2019-02-1423.282.4010.3451.4220.72
2019-02-1523.162.439-0.5151.9760.73
2019-02-1824.112.5264.1024.3180.76
2019-02-1924.42.5781.2032.5720.77
2019-02-2024.562.6480.6563.4020.79
2019-02-2124.362.750-0.8145.0490.83
2019-02-2224.692.8131.3553.0790.84
2019-02-2526.042.9385.4685.7510.88
2019-02-2625.332.988-2.7272.3810.90
2019-02-2725.113.095-0.8695.0930.93
2019-02-2825.13.168-0.0403.5050.95
2019-03-0124.983.214-0.4782.1910.96
2019-03-0425.373.2851.5613.3630.99
2019-03-0525.893.3532.0503.1531.01
2019-03-0625.933.4260.1543.3601.03
2019-03-0725.683.482-0.9642.6221.04
2019-03-0824.773.570-3.5444.2831.07
2019-03-1125.743.6563.9163.9971.10
2019-03-1226.553.7653.1474.9341.13
2019-03-1326.43.909-0.5656.5541.17
2019-03-1425.714.007-2.6144.5451.20
2019-03-1525.424.084-1.1283.6561.23
2019-03-1825.754.1241.2981.8491.24
2019-03-1926.094.1821.3202.6801.25
2019-03-2025.74.253-1.4953.3351.28
2019-03-2125.784.2790.3111.2061.28
2019-03-2226.564.3543.0263.3751.31
2019-03-2527.324.5082.8616.7771.35
2019-03-2626.164.619-4.2465.0881.39
2019-03-2725.934.677-0.8792.6761.40
2019-03-2825.744.737-0.7332.7771.42
2019-03-2926.264.7832.0202.0981.43
2019-04-0126.854.8462.2472.8181.45
2019-04-0226.814.926-0.1493.6131.48
2019-04-0326.974.9830.5972.5361.50
2019-04-0426.995.0280.0741.9651.51
2019-04-0826.495.112-1.8533.8161.53
2019-04-0926.415.145-0.3021.5101.54
2019-04-1026.195.181-0.8331.6281.55
2019-04-1126.345.2330.5732.4051.57
2019-04-1226.075.266-1.0251.5191.58
2019-04-1525.995.318-0.3072.3781.60
2019-04-1626.225.3860.8853.1171.62
2019-04-1726.245.4180.0761.4871.63
2019-04-1826.285.4520.1521.5241.64
2019-04-1926.295.4910.0381.7881.65
2019-04-2226.155.525-0.5331.5601.66
2019-04-2325.515.590-2.4473.0591.68
2019-04-2425.65.6200.3531.4111.69
2019-04-2524.785.688-3.2033.2811.71
2019-04-2624.465.727-1.2911.8971.72
2019-04-2924.175.774-1.1862.3711.73
2019-04-3024.175.8140.0001.9861.74
2019-05-0623.125.951-4.3447.1161.79
2019-05-0723.275.9930.6492.1191.80
2019-05-0823.176.041-0.4302.4921.81
2019-05-0923.16.084-0.3022.2441.83
2019-05-1023.816.1693.0744.2861.85
2019-05-1323.346.211-1.9742.1421.86
2019-05-1423.266.247-0.3431.8851.87
2019-05-1523.426.2760.6881.5051.88
2019-05-1623.766.3301.4522.6901.90
2019-05-1723.046.390-3.0303.1141.92
2019-05-2023.296.4261.0851.8661.93
2019-05-2123.56.4800.9022.7911.94
2019-05-2223.356.525-0.6382.2981.96
2019-05-2323.46.5790.2142.7411.97
2019-05-2423.056.618-1.4962.0511.99
2019-05-2723.486.6701.8662.6462.00
2019-05-2823.86.7081.3631.9172.01
2019-05-2923.566.732-1.0081.2182.02
2019-05-3023.326.767-1.0191.8252.03
2019-05-3123.366.7910.1721.2012.04
2019-06-03236.840-1.5412.5682.05
2019-06-0422.816.859-0.8261.0002.06
2019-06-0522.526.897-1.2712.0602.07
2019-06-0621.926.945-2.6642.6202.08
2019-06-1022.166.9701.0951.3232.09
2019-06-1122.647.0252.1662.9332.11
2019-06-1222.377.052-1.1931.4582.12
2019-06-1322.47.0690.1340.8942.12
2019-06-1422.217.112-0.8482.3212.13
2019-06-1721.87.159-1.8462.6112.15
2019-06-1821.747.180-0.2751.1472.15
2019-06-1922.127.2011.7481.1502.16
2019-06-2022.437.2491.4012.5322.17
2019-06-2122.647.2750.9361.3822.18
2019-06-2422.67.303-0.1771.5022.19
2019-06-2522.767.3450.7082.2122.20
2019-06-2622.947.3840.7912.0212.22
2019-06-27237.4130.2621.5262.22
2019-06-2822.717.461-1.2612.5652.24
2019-07-0123.167.4851.9821.2332.25
2019-07-0223.167.5210.0001.8572.26
2019-07-0323.257.5570.3891.8572.27
2019-07-0423.967.6723.0545.7632.30
2019-07-0523.667.702-1.2521.5032.31
2019-07-2222.57.802-4.9035.3682.34
2019-07-2322.617.8410.4892.0442.35
2019-07-2423.087.8892.0792.5212.37
2019-07-25237.928-0.3472.0362.38
2019-07-2623.457.9841.9572.8702.40
2019-07-2923.458.0080.0001.1942.40
2019-07-3023.48.037-0.2131.4932.41
2019-07-3123.58.0590.4271.1542.42
2019-08-0123.018.113-2.0852.8092.43
2019-08-0222.498.140-2.2601.4342.44
2019-08-0522.38.188-0.8452.5792.46
2019-08-0621.988.250-1.4353.3632.47
2019-08-07228.2940.0912.4112.49
2019-08-0822.188.3280.8181.8182.50
2019-08-0921.788.377-1.8032.7052.51
2019-08-1221.988.3940.9180.9642.52
2019-08-1322.038.4340.2272.1382.53
2019-08-1422.138.4670.4541.8162.54
2019-08-1522.068.507-0.3162.1692.55
2019-08-1622.198.5340.5891.4512.56
2019-08-1922.728.5912.3883.0192.58
2019-08-2022.78.616-0.0881.3202.58
2019-08-2122.98.6530.8811.9382.60
2019-08-2223.048.6870.6111.7902.61
2019-08-2322.968.726-0.3472.0402.62
2019-08-2622.948.790-0.0873.3542.64
2019-08-2723.18.8510.6973.1392.66
2019-08-2823.078.896-0.1302.3382.67
2019-08-2923.278.9450.8672.5142.68
2019-08-3023.568.9771.2461.6762.69
2019-09-0224.599.0794.3724.9662.72
2019-09-0324.389.117-0.8541.8712.74
2019-09-0424.329.162-0.2462.2152.75
2019-09-0524.499.1970.6991.7272.76
2019-09-0624.149.252-1.4292.6952.78
2019-09-0924.429.2981.1602.2782.79
2019-09-1024.459.3550.1232.8262.81
2019-09-1124.459.3910.0001.7592.82
2019-09-1224.289.428-0.6951.8002.83
2019-09-1624.069.467-0.9061.9362.84
2019-09-1723.269.530-3.3253.2832.86
2019-09-1823.29.553-0.2581.2042.87
2019-09-1923.49.5770.8621.2072.87
2019-09-2023.49.6040.0001.4102.88
2019-09-2322.99.657-2.1372.7352.90
2019-09-2422.99.6770.0001.0922.90
2019-09-2522.59.709-1.7471.6592.91
2019-09-2621.929.774-2.5783.5562.93
2019-09-2722.019.7940.4111.0952.94
2019-09-3021.879.820-0.6361.4542.95
2019-10-0821.719.848-0.7321.5552.95
2019-10-0921.959.8711.1051.2442.96
2019-10-1021.999.8850.1820.7742.97
2019-10-1121.919.914-0.3641.5922.97
2019-10-1422.129.9290.9580.8222.98
2019-10-1521.849.959-1.2661.6272.99
2019-10-1621.949.9690.4580.5492.99
2019-10-1721.89.984-0.6380.8203.00
2019-10-1821.3210.036-2.2022.9363.01
2019-10-2121.0810.071-1.1261.9703.02
2019-10-2221.2610.0880.8540.9493.03
2019-10-2321.2610.1340.0002.6343.04
2019-10-2421.3210.1710.2822.0703.05
2019-10-2521.4110.1990.4221.5953.06
2019-10-2821.4410.2220.1401.2613.07
2019-10-2921.0710.258-1.7262.0523.08
2019-10-3021.1210.3210.2373.5603.10
2019-10-3121.1410.3400.0951.0893.10
2019-11-0121.1910.3650.2371.4193.11
2019-11-0421.0810.384-0.5191.0853.12
2019-11-0521.1810.4040.4741.1393.12
2019-11-0621.410.4421.0392.1253.13
2019-11-0721.3410.460-0.2801.0283.14
2019-11-0820.4810.527-4.0303.9363.16
2019-11-1119.9610.575-2.5392.8323.17
2019-11-1219.910.603-0.3011.7033.18
2019-11-1319.9510.6230.2511.2063.19
2019-11-1419.810.645-0.7521.3533.19
2019-11-1519.1710.700-3.1823.4343.21
2019-11-1819.5910.7432.1912.6083.22
2019-11-1919.6310.7680.2041.5313.23
2019-11-2019.5110.785-0.6111.0703.24
2019-11-2119.9910.8412.4603.3833.25
2019-11-2220.0210.8710.1501.8013.26
2019-11-2519.9610.894-0.3001.3493.27
2019-11-2620.3610.9342.0042.3553.28
2019-11-2720.1510.954-1.0311.1793.29
2019-11-2820.1510.9730.0001.1413.29
2019-11-2920.2810.9970.6451.4393.30
2019-12-0220.1211.016-0.7891.1343.30
2019-12-0319.9711.043-0.7461.5903.31
2019-12-0420.2811.0871.5522.6043.33
2019-12-0520.511.1191.0851.9233.34
2019-12-0620.4711.149-0.1461.7073.34
2019-12-0920.2911.173-0.8791.4173.35
2019-12-1020.1711.186-0.5910.7893.36
2019-12-1120.1511.205-0.0991.1403.36
2019-12-1220.1811.2220.1491.0423.37
2019-12-1320.3311.2430.7431.1893.37
2019-12-1620.6711.2851.6722.4593.39
2019-12-1720.7311.3120.2901.5483.39
2019-12-1820.6211.332-0.5311.1583.40
2019-12-1920.6511.3490.1451.0183.40
2019-12-2020.3111.382-1.6461.9373.41
2019-12-2319.8311.427-2.3632.7573.43
2019-12-2420.0511.4431.1090.9083.43
2019-12-2519.9911.463-0.2991.1973.44
2019-12-2620.3611.5021.8512.3013.45
2019-12-2720.6511.5401.4242.2103.46
2019-12-3021.4611.6303.9235.0363.49
2019-12-3121.6811.6641.0251.9113.50
2020-01-0222.3711.7673.1835.5353.53
2020-01-0322.4411.8040.3131.9673.54
2020-01-0622.311.885-0.6244.3673.57
2020-01-072311.9643.1394.0813.59
2020-01-0823.2112.0160.9132.6963.60
2020-01-0923.0412.062-0.7322.4133.62
2020-01-1022.7512.118-1.2592.9513.64
2020-01-1322.5812.161-0.7472.2863.65
2020-01-1422.5412.213-0.1772.7903.66
2020-01-1522.2212.249-1.4201.9083.67
2020-01-1622.2712.2850.2251.9803.69
2020-01-1722.2412.320-0.1351.8863.70
2020-01-2022.2512.3550.0451.8883.71
2020-01-2122.0812.413-0.7643.1463.72
2020-01-2221.9112.453-0.7702.1743.74
2020-01-2321.5912.549-1.4615.3403.76
2020-02-0319.4312.571-10.0051.3433.77
2020-02-0419.712.6291.3903.5513.79
2020-02-0519.9512.6851.2693.3503.81
2020-02-0620.1812.7261.1532.4563.82
2020-02-0720.812.8093.0724.8073.84
2020-02-1020.4912.846-1.4902.1153.85
2020-02-1120.412.867-0.4391.2693.86
2020-02-1220.5612.8920.7841.4223.87
2020-02-1320.0612.934-2.4322.5293.88
2020-02-1420.1712.9620.5481.6953.89
2020-02-1722.1913.02110.0153.1733.91
2020-02-1824.4113.02110.0050.0003.91
2020-02-1926.2213.2137.4158.7673.96
2020-02-2025.0713.305-4.3864.4243.99
2020-02-2126.1813.4964.4288.7754.05
2020-02-2425.4413.556-2.8272.7884.07
2020-02-2524.4913.688-3.7346.4864.11
2020-02-2623.7713.797-2.9405.5124.14
2020-02-2724.5213.9053.1555.2594.17
2020-02-2823.113.984-5.7914.1194.20
2020-03-0223.8214.0903.1175.3684.23
2020-03-0324.5714.2673.1498.6064.28
2020-03-0425.0914.3822.1165.5354.31
2020-03-0525.1214.4810.1204.7034.34
2020-03-0624.814.533-1.2742.5484.36
2020-03-0923.4514.616-5.4444.2344.38
2020-03-1024.2814.7273.5395.4584.42
2020-03-1124.5314.8111.0304.1194.44
2020-03-1224.1914.904-1.3864.6474.47
2020-03-1324.815.0572.5227.3584.52
2020-03-162415.185-3.2266.4114.56
2020-03-1723.8115.313-0.7926.4584.59
2020-03-1823.115.409-2.9824.9984.62
2020-03-1922.8315.496-1.1694.5454.65
2020-03-2023.2515.5601.8403.3294.67
2020-03-2322.1715.627-4.6453.6134.69
2020-03-2422.4715.6911.3533.4284.71
2020-03-2522.815.7321.4692.1814.72
2020-03-2622.2915.778-2.2372.4564.73
2020-03-2722.2515.835-0.1793.0514.75
2020-03-3021.515.903-3.3713.8204.77
2020-03-3121.215.953-1.3952.8374.79
2020-04-0120.8816.000-1.5092.6894.80
2020-04-0221.5216.0573.0653.1614.82
2020-04-0321.7116.1060.8832.7424.83
2020-04-0722.2416.1622.4412.9944.85
2020-04-0823.3216.3024.8567.1944.89
2020-04-0923.2516.345-0.3002.2304.90
2020-04-1022.6816.392-2.4522.4954.92
2020-04-1322.2916.435-1.7202.3374.93
2020-04-1422.7416.4772.0192.1984.94
2020-04-1522.6416.511-0.4401.8034.95
2020-04-1622.9916.6021.5464.7264.98
2020-04-1722.7816.655-0.9132.8275.00
2020-04-2023.5816.7223.5123.3805.02
2020-04-212416.8231.7815.0475.05
2020-04-2223.8916.864-0.4582.0835.06
2020-04-2323.9616.9300.2933.3075.08
2020-04-2423.6516.997-1.2943.3815.10
2020-04-2723.1917.055-1.9453.0025.12
2020-04-2823.4517.1531.1215.0455.15
2020-04-2924.317.2683.6255.6725.18
2020-04-3024.7517.3391.8523.4165.20
2020-05-0625.117.3901.4142.4655.22
2020-05-0724.9617.420-0.5581.4345.23
2020-05-0824.8717.467-0.3612.2445.24
2020-05-1224.4617.513-1.6492.2925.25
2020-05-1324.517.5510.1641.8405.27
2020-05-1424.3117.600-0.7762.4085.28
2020-05-1524.5817.6341.1111.6875.29
2020-05-1825.6117.7674.1906.2255.33
2020-05-1925.717.8070.3511.8745.34
2020-05-2025.0517.883-2.5293.6195.36
2020-05-2124.7117.943-1.3572.9145.38
2020-05-2224.2218.020-1.9833.8455.41
2020-05-2524.5718.0661.4452.2305.42
2020-05-2624.618.1080.1222.0765.43
2020-05-2723.9918.169-2.4803.0495.45
2020-05-2824.0518.2130.2502.1685.46
2020-05-2924.0518.2490.0001.7885.47
2020-06-0124.4118.3031.4972.6615.49
2020-06-0224.4118.3590.0002.7455.51
2020-06-0324.1318.394-1.1471.7625.52
2020-06-0424.1118.444-0.0832.4875.53
2020-06-0523.6618.501-1.8662.9035.55
2020-06-0823.5518.539-0.4651.9445.56
2020-06-0923.4218.577-0.5521.9115.57
2020-06-1023.3918.609-0.1281.6655.58
2020-06-1123.2818.665-0.4702.8645.60
2020-06-1223.318.7060.0862.1485.61
2020-06-1522.718.749-2.5752.2325.62
2020-06-1623.0218.7701.4101.1015.63
2020-06-1723.418.8141.6512.2595.64
2020-06-1822.9718.845-1.8381.6245.65
2020-06-1923.118.8710.5661.3505.66
2020-06-2223.3418.9061.6551.7865.67
2020-06-2323.5118.9310.7281.2855.68
2020-06-2423.2118.962-1.2761.6165.69
2020-06-2923.4219.0450.9054.2655.71
2020-06-3023.3419.077-0.3421.6235.72
2020-07-0123.7519.1351.7572.9565.74
2020-07-0224.0619.1881.3052.6115.76
2020-07-0324.2619.2480.8312.9935.77
2020-07-0626.0519.4047.3787.1725.82
2020-07-0727.0719.5783.9167.7165.87
2020-07-0829.7919.84310.04810.6765.95
2020-07-0932.7819.94610.0373.7605.98
2020-07-1032.0620.180-2.1968.7556.05
2020-07-1332.3620.3020.9364.5236.09
2020-07-1432.4620.5150.3097.8806.15
2020-07-1531.1520.699-4.0367.0866.21
2020-07-1629.8220.869-4.2706.8386.26
2020-07-1730.8121.0613.3207.5126.32
2020-07-2033.8921.2899.9978.0496.39
2020-07-2131.9221.450-5.8136.0496.43
2020-07-2232.3421.6621.3167.8636.50
2020-07-2334.4121.9426.4019.7716.58
2020-07-2434.2122.233-0.58110.2306.67
2020-07-2735.3122.5243.2159.8806.76
2020-07-2837.5422.8536.31510.5076.86
2020-07-2938.0423.0001.3324.6356.90
2020-07-3037.3223.285-1.8939.1756.99
2020-07-3136.8723.418-1.2064.3417.03
2020-08-0340.5623.73610.0089.3847.12
2020-08-0439.5923.920-2.3925.5727.18
2020-08-0542.5524.2947.47710.5587.29
2020-08-0646.5524.7449.40111.6107.42
2020-08-0751.2125.29510.01112.9117.59
2020-08-1050.1225.811-2.12812.3417.74
2020-08-1151.0826.1641.9158.3007.85
2020-08-1247.5526.436-6.9116.8527.93
2020-08-134926.6513.0495.2798.00
2020-08-1449.8126.9961.6538.3068.10
2020-08-175127.2262.3895.4218.17
2020-08-1851.527.4140.9804.3738.22
2020-08-1947.927.708-6.9907.3598.31
2020-08-2046.6127.924-2.6935.5748.38
2020-08-214628.116-1.3094.9998.43
2020-08-2446.5128.2471.1093.3918.47
2020-08-2543.8228.648-5.78410.9878.59
2020-08-2641.0428.964-6.3449.2208.69
2020-08-2741.7929.1021.8273.9728.73
2020-08-2843.8929.3565.0256.9398.81
2020-08-3144.6429.5911.7096.3118.88
2020-09-0144.4329.734-0.4703.8758.92
2020-09-024329.962-3.2196.3478.99
2020-09-0343.530.1731.1635.8379.05
2020-09-0442.8730.273-1.4482.8059.08
2020-09-0740.9930.472-4.3855.8089.14
2020-09-0840.2830.641-1.7325.0509.19
2020-09-0939.9230.801-0.8944.8169.24
2020-09-1040.330.9690.9524.9859.29
2020-09-1140.7531.1011.1173.8969.33
2020-09-1439.9331.289-2.0125.6449.39
2020-09-1540.2531.4080.8013.5569.42
2020-09-1639.431.507-2.1123.0069.45
2020-09-1740.8531.7803.6808.0209.53
2020-09-1841.5731.8861.7633.0609.57
2020-09-2142.1232.0371.3234.3069.61
2020-09-2240.5332.157-3.7753.5389.65
2020-09-2340.0832.255-1.1102.9369.68
2020-09-2439.3432.333-1.8462.3959.70
2020-09-2538.5132.456-2.1103.8139.74
2020-09-2838.5232.5370.0262.5459.76
2020-09-294132.8036.4387.7889.84
2020-09-3041.2532.8960.6102.6839.87
2020-10-0941.7633.0261.2363.7589.91
2020-10-1243.4633.2164.0715.2449.96
2020-10-1343.133.310-0.8282.6009.99
2020-10-1442.233.514-2.0885.82410.05
2020-10-1541.3333.621-2.0623.08110.09
2020-10-1639.8733.780-3.5334.79110.13
2020-10-1939.533.861-0.9282.48310.16
2020-10-2039.733.9810.5063.62010.19
2020-10-2137.0534.206-6.6757.28010.26
2020-10-2236.8334.302-0.5943.13110.29
2020-10-2335.8434.468-2.6885.56610.34
2020-10-2636.0534.5720.5863.46010.37
2020-10-2736.4634.6521.1372.63510.40
2020-10-2836.0634.745-1.0973.07210.42
2020-10-2936.4534.8741.0824.27110.46
2020-10-3036.5435.1030.2477.51710.53
2020-11-0235.9335.312-1.6696.97910.59
2020-11-0338.435.5656.8747.90410.67
2020-11-0438.9335.6841.3803.67210.71
2020-11-0538.5235.869-1.0535.75410.76
2020-11-0637.7735.960-1.9472.88210.79
2020-11-0938.2236.1001.1914.39510.83
2020-11-1036.9836.205-3.2443.42810.86
2020-11-1136.4236.363-1.5145.19210.91
2020-11-1236.4136.449-0.0272.85610.93
2020-11-1338.3436.6575.3016.50911.00
2020-11-1638.6936.7450.9132.71311.02
2020-11-1736.6636.930-5.2476.07411.08
2020-11-1838.0537.1163.7925.86511.13
2020-11-194137.4547.7539.88211.24
2020-11-2041.9437.6202.2934.75611.29
2020-11-2342.2837.7950.8114.95911.34
2020-11-2443.4637.9982.7915.60511.40
2020-11-2541.5838.195-4.3265.68311.46
2020-11-2642.9138.4293.1996.54211.53
2020-11-274538.7964.8719.78811.64
2020-11-3045.3238.9830.7114.95611.69
2020-12-014839.2885.9147.61311.79
2020-12-0247.4239.434-1.2083.70811.83
2020-12-0346.339.572-2.3623.58511.87
2020-12-044839.8283.6726.39311.95
2020-12-0747.739.961-0.6253.35411.99
2020-12-0846.9940.121-1.4884.06712.04
2020-12-0944.940.319-4.4485.29912.10
2020-12-1045.0540.4510.3343.51912.14
2020-12-1144.1540.611-1.9984.35112.18
2020-12-1445.7540.8263.6245.64012.25
2020-12-1545.5740.990-0.3934.30612.30
2020-12-1645.8541.1260.6143.57712.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎