中泰证券融券券源 中泰证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-03	5.26	0	0	0	0
2020-06-03	6.31	0.105	19.962	19.962	0.03
2020-06-04	6.94	0.105	31.939	0.000	0.03
2020-06-05	7.63	0.105	9.942	0.000	0.03
2020-06-08	8.39	0.105	9.961	0.000	0.03
2020-06-09	9.23	0.105	10.012	0.000	0.03
2020-06-10	10.15	0.105	9.967	0.000	0.03
2020-06-11	11.17	0.105	10.049	0.000	0.03
2020-06-12	12.29	0.105	10.027	0.000	0.03
2020-06-15	13.52	0.105	10.008	0.000	0.03
2020-06-16	14.25	0.182	5.399	6.509	0.05
2020-06-17	14.08	0.224	-1.193	3.579	0.07
2020-06-18	13.98	0.276	-0.710	4.474	0.08
2020-06-19	14.1	0.395	0.858	10.086	0.12
2020-06-22	14.35	0.554	1.773	13.333	0.17
2020-06-23	14.35	0.605	0.000	4.251	0.18
2020-06-24	13.81	0.665	-3.763	5.157	0.20
2020-06-29	12.49	0.735	-9.558	6.807	0.22
2020-06-30	12.84	0.794	2.802	5.524	0.24
2020-07-01	12.95	0.833	0.857	3.583	0.25
2020-07-02	14.25	0.960	10.039	10.656	0.29
2020-07-03	15.68	1.068	10.035	8.281	0.32
2020-07-06	17.25	1.068	10.013	0.000	0.32
2020-07-07	18.98	1.127	10.029	3.768	0.34
2020-07-08	20.79	1.363	9.536	13.593	0.41
2020-07-09	20.31	1.541	-2.309	10.534	0.46
2020-07-10	19.72	1.626	-2.905	5.170	0.49
2020-07-13	19.99	1.789	1.369	9.787	0.54
2020-07-14	20.98	1.962	4.952	9.855	0.59
2020-07-15	21.63	2.174	3.098	11.773	0.65
2020-07-16	19.47	2.334	-9.986	9.847	0.70
2020-07-17	17.52	2.463	-10.015	8.834	0.74
2020-07-20	18.58	2.584	6.050	7.820	0.78
2020-07-21	17.8	2.663	-4.198	5.328	0.80
2020-07-22	17.88	2.762	0.449	6.685	0.83
2020-07-23	18	2.858	0.671	6.376	0.86
2020-07-24	16.22	2.980	-9.889	9.000	0.89
2020-07-27	16.34	3.050	0.740	5.179	0.92
2020-07-28	16.72	3.114	2.326	4.590	0.93
2020-07-29	17.47	3.221	4.486	7.356	0.97
2020-07-30	16.91	3.262	-3.205	2.919	0.98
2020-07-31	17.15	3.325	1.419	4.376	1.00
2020-08-03	18.38	3.458	7.172	8.688	1.04
2020-08-04	17.8	3.522	-3.156	4.298	1.06
2020-08-05	17.69	3.570	-0.618	3.315	1.07
2020-08-06	18.24	3.675	3.109	6.897	1.10
2020-08-07	17.35	3.762	-4.879	5.976	1.13
2020-08-10	17.17	3.823	-1.037	4.265	1.15
2020-08-11	16.39	3.910	-4.543	6.407	1.17
2020-08-12	16.2	3.970	-1.159	4.393	1.19
2020-08-13	16.41	4.018	1.296	3.580	1.21
2020-08-14	16.48	4.050	0.427	2.316	1.22
2020-08-17	17.39	4.155	5.522	7.221	1.25
2020-08-18	17.09	4.192	-1.725	2.588	1.26
2020-08-19	16.66	4.239	-2.516	3.394	1.27
2020-08-20	16.25	4.275	-2.461	2.701	1.28
2020-08-21	16.43	4.316	1.108	2.954	1.29
2020-08-24	16.35	4.344	-0.487	2.069	1.30
2020-08-25	16.35	4.372	0.000	2.018	1.31
2020-08-26	15.71	4.428	-3.914	4.343	1.33
2020-08-27	15.54	4.479	-1.082	3.883	1.34
2020-08-28	16.07	4.554	3.411	5.598	1.37
2020-08-31	15.89	4.600	-1.120	3.485	1.38
2020-09-01	15.86	4.626	-0.189	2.014	1.39
2020-09-02	15.89	4.686	0.189	4.477	1.41
2020-09-03	15.92	4.728	0.189	3.147	1.42
2020-09-04	15.66	4.754	-1.633	2.010	1.43
2020-09-07	14.92	4.825	-4.725	5.747	1.45
2020-09-08	15.07	4.883	1.005	4.625	1.46
2020-09-09	14.42	4.921	-4.313	3.119	1.48
2020-09-10	14.02	4.978	-2.774	4.924	1.49
2020-09-11	14.05	4.997	0.214	1.641	1.50
2020-09-14	14.19	5.020	0.996	1.922	1.51
2020-09-15	14.13	5.035	-0.423	1.268	1.51
2020-09-16	14.19	5.069	0.425	2.831	1.52
2020-09-17	14.26	5.115	0.493	3.876	1.53
2020-09-18	15.52	5.254	8.836	10.799	1.58
2020-09-21	15.31	5.349	-1.353	7.410	1.60
2020-09-22	15.5	5.436	1.241	6.728	1.63
2020-09-23	15.2	5.465	-1.935	2.323	1.64
2020-09-24	15.12	5.495	-0.526	2.368	1.65
2020-09-25	15.51	5.551	2.579	4.365	1.67
2020-09-28	15.4	5.574	-0.709	1.741	1.67
2020-09-29	15.67	5.609	1.753	2.727	1.68
2020-09-30	15.41	5.660	-1.659	3.957	1.70
2020-10-09	15.63	5.688	1.428	2.141	1.71
2020-10-12	16.12	5.736	3.135	3.583	1.72
2020-10-13	15.6	5.763	-3.226	2.047	1.73
2020-10-14	15.19	5.799	-2.628	2.821	1.74
2020-10-15	15.22	5.825	0.197	2.107	1.75
2020-10-16	15.32	5.849	0.657	1.840	1.75
2020-10-19	15	5.895	-2.089	3.721	1.77
2020-10-20	14.86	5.928	-0.933	2.667	1.78
2020-10-21	14.82	5.947	-0.269	1.480	1.78
2020-10-22	14.95	5.986	0.877	3.171	1.80
2020-10-23	14.6	6.028	-2.341	3.411	1.81
2020-10-26	14.17	6.065	-2.945	3.151	1.82
2020-10-27	14.18	6.083	0.071	1.553	1.82
2020-10-28	14.21	6.098	0.212	1.269	1.83
2020-10-29	14.22	6.135	0.070	3.096	1.84
2020-10-30	13.55	6.195	-4.712	5.345	1.86
2020-11-02	13.13	6.272	-3.100	7.011	1.88
2020-11-03	13.41	6.314	2.133	3.808	1.89
2020-11-04	13.41	6.346	0.000	2.834	1.90
2020-11-05	13.6	6.371	1.417	2.163	1.91
2020-11-06	13.8	6.405	1.471	3.015	1.92
2020-11-09	14.9	6.521	7.971	9.275	1.96
2020-11-10	14.4	6.565	-3.356	3.691	1.97
2020-11-11	14.15	6.602	-1.736	3.194	1.98
2020-11-12	14.05	6.626	-0.707	2.049	1.99
2020-11-13	14.1	6.655	0.356	2.420	2.00
2020-11-16	14.18	6.680	0.567	2.128	2.00
2020-11-17	14.21	6.706	0.212	2.186	2.01
2020-11-18	14.29	6.742	0.563	3.026	2.02
2020-11-19	14.27	6.779	-0.140	3.149	2.03
2020-11-20	14.43	6.816	1.121	3.083	2.04
2020-11-23	15.03	6.927	4.158	8.801	2.08
2020-11-24	15.27	6.994	1.597	5.256	2.10
2020-11-25	14.89	7.060	-2.489	5.370	2.12
2020-11-26	15.64	7.150	5.037	6.917	2.15
2020-11-27	15.91	7.211	1.726	4.540	2.16
2020-11-30	16.64	7.341	4.588	9.428	2.20
2020-12-01	17.49	7.525	5.108	12.620	2.26
2020-12-02	17.34	7.610	-0.858	5.832	2.28
2020-12-03	16.9	7.671	-2.537	4.383	2.30
2020-12-04	16.57	7.727	-1.953	4.024	2.32
2020-12-07	16.44	7.760	-0.785	2.414	2.33
2020-12-08	16.23	7.796	-1.277	2.676	2.34
2020-12-09	15.5	7.922	-4.498	9.735	2.38
2020-12-10	15.68	7.975	1.161	4.065	2.39
2020-12-11	15.73	8.022	0.319	3.571	2.41
2020-12-14	16.03	8.073	1.907	3.814	2.42
2020-12-15	15.98	8.116	-0.312	3.244	2.43
2020-12-16	15.39	8.179	-3.692	4.944	2.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎