散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

杭州银行融券券源 杭州银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
硕世生物 紫晶存储 宁沪高速 均胜电子 光云科技 瑞联新材 万德斯 泛亚微透 德马科技 鸿泉物联

杭州银行融券券源 杭州银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.540000
2018-11-277.480.012-0.7961.9890.00
2018-11-287.530.0200.6681.2030.01
2018-11-297.470.031-0.7971.7260.01
2018-11-307.470.0370.0001.0710.01
2018-12-037.570.0471.3391.4730.01
2018-12-047.610.0520.5280.7930.02
2018-12-057.530.056-1.0510.6570.02
2018-12-067.460.062-0.9300.9300.02
2018-12-077.460.0650.0000.5360.02
2018-12-107.360.075-1.3401.6090.02
2018-12-117.380.0790.2720.6790.02
2018-12-127.380.0850.0000.9490.03
2018-12-137.450.0970.9492.0330.03
2018-12-147.350.106-1.3421.3420.03
2018-12-177.390.1120.5441.0880.03
2018-12-187.40.1180.1350.9470.04
2018-12-197.350.125-0.6761.0810.04
2018-12-207.210.140-1.9052.5850.04
2018-12-217.190.148-0.2771.2480.04
2018-12-247.190.1540.0000.9740.05
2018-12-257.150.161-0.5561.2520.05
2018-12-267.140.166-0.1400.8390.05
2018-12-277.120.177-0.2801.8210.05
2018-12-287.150.1840.4211.2640.06
2019-01-027.110.194-0.5591.5380.06
2019-01-037.160.2010.7031.2660.06
2019-01-047.320.2232.2353.6310.07
2019-01-077.290.231-0.4101.2300.07
2019-01-087.240.236-0.6860.8230.07
2019-01-097.260.2430.2761.2430.07
2019-01-107.280.2500.2751.1020.07
2019-01-117.280.2540.0000.6870.08
2019-01-147.240.262-0.5491.2360.08
2019-01-157.30.2680.8291.1050.08
2019-01-167.290.272-0.1370.6850.08
2019-01-177.30.2790.1371.0970.08
2019-01-187.360.2860.8221.0960.09
2019-01-217.360.2930.0001.2230.09
2019-01-227.310.298-0.6790.8150.09
2019-01-237.30.303-0.1370.8210.09
2019-01-247.320.3080.2740.8220.09
2019-01-257.380.3150.8201.0930.09
2019-01-287.330.327-0.6781.8970.10
2019-01-297.390.3370.8191.7740.10
2019-01-307.430.3460.5411.3530.10
2019-01-317.530.3581.3461.8840.11
2019-02-017.550.3640.2661.0620.11
2019-02-117.660.3781.4572.1190.11
2019-02-127.70.3850.5221.0440.12
2019-02-137.710.3940.1301.4290.12
2019-02-147.740.4010.3891.1670.12
2019-02-157.60.412-1.8091.6800.12
2019-02-187.720.4231.5791.7110.13
2019-02-197.720.4350.0001.9430.13
2019-02-207.680.443-0.5181.1660.13
2019-02-217.630.450-0.6511.0420.13
2019-02-227.830.4722.6213.4080.14
2019-02-258.630.53610.2178.9400.16
2019-02-268.370.562-3.0133.7080.17
2019-02-278.770.6304.7799.3190.19
2019-02-288.560.657-2.3953.7630.20
2019-03-018.710.6811.7523.2710.20
2019-03-048.750.7260.4596.2000.22
2019-03-058.680.740-0.8001.9430.22
2019-03-068.780.7581.1522.4190.23
2019-03-078.940.7921.8224.5560.24
2019-03-088.240.828-7.8305.2570.25
2019-03-118.40.8491.9423.0340.25
2019-03-128.410.8690.1192.8570.26
2019-03-138.660.9102.9735.7070.27
2019-03-148.370.937-3.3493.8110.28
2019-03-158.430.9480.7171.6730.28
2019-03-188.570.9761.6613.7960.29
2019-03-198.610.9880.4671.7500.30
2019-03-208.61.002-0.1161.9740.30
2019-03-218.571.010-0.3491.0470.30
2019-03-228.481.029-1.0502.8000.31
2019-03-258.321.040-1.8871.5330.31
2019-03-268.11.062-2.6443.2450.32
2019-03-278.141.0730.4941.6050.32
2019-03-288.071.082-0.8601.3510.32
2019-03-298.361.1063.5943.4700.33
2019-04-018.51.1211.6752.0330.34
2019-04-028.421.135-0.9412.1180.34
2019-04-038.471.1480.5941.7810.34
2019-04-048.61.1681.5352.8340.35
2019-04-088.71.1951.1633.7210.36
2019-04-098.651.209-0.5751.9540.36
2019-04-108.541.218-1.2721.2720.37
2019-04-118.451.237-1.0542.6930.37
2019-04-128.451.2470.0001.3020.37
2019-04-158.461.2670.1182.8400.38
2019-04-168.81.3074.0195.5560.39
2019-04-178.721.326-0.9092.6140.40
2019-04-188.721.3400.0001.8350.40
2019-04-198.761.3520.4591.7200.41
2019-04-228.571.375-2.1693.1960.41
2019-04-238.491.387-0.9331.6340.42
2019-04-248.491.3990.0001.7670.42
2019-04-258.421.423-0.8243.4160.43
2019-04-268.291.435-1.5441.6630.43
2019-04-298.461.4562.0513.0160.44
2019-04-308.631.4752.0092.6000.44
2019-05-068.41.511-2.6655.2140.45
2019-05-078.391.523-0.1191.7860.46
2019-05-088.291.542-1.1922.7410.46
2019-05-098.111.561-2.1712.7740.47
2019-05-108.261.5821.8503.0830.47
2019-05-138.121.591-1.6951.3320.48
2019-05-148.071.601-0.6161.4780.48
2019-05-158.171.6121.2391.6110.48
2019-05-168.131.619-0.4900.9790.49
2019-05-177.981.636-1.8452.5830.49
2019-05-207.941.646-0.5011.5040.49
2019-05-218.011.6590.8821.8890.50
2019-05-228.011.6660.0001.1240.50
2019-05-237.931.676-0.9991.4980.50
2019-05-248.011.6871.0091.6390.51
2019-05-278.081.7060.8742.7470.51
2019-05-288.061.718-0.2481.8560.52
2019-05-298.011.726-0.6201.2410.52
2019-05-307.971.735-0.4991.2480.52
2019-05-317.961.741-0.1251.0040.52
2019-06-037.951.751-0.1261.5080.53
2019-06-047.931.757-0.2520.8810.53
2019-06-057.941.7680.1261.6390.53
2019-06-067.921.773-0.2520.7560.53
2019-06-107.941.7840.2531.6410.54
2019-06-118.071.7981.6372.1410.54
2019-06-128.031.805-0.4960.9910.54
2019-06-138.041.8130.1251.2450.54
2019-06-147.971.824-0.8711.6170.55
2019-06-178.021.8310.6271.0040.55
2019-06-188.031.8360.1250.7480.55
2019-06-198.061.8470.3741.7430.55
2019-06-208.221.8691.9853.1020.56
2019-06-218.221.8780.0001.3380.56
2019-06-248.181.883-0.4870.7300.56
2019-06-258.111.895-0.8561.8340.57
2019-06-268.121.9030.1231.1100.57
2019-06-278.131.9110.1231.2320.57
2019-06-288.081.919-0.6151.2300.58
2019-07-018.231.9291.8561.3610.58
2019-07-028.251.9360.2431.0940.58
2019-07-038.261.9410.1210.7270.58
2019-07-048.21.948-0.7261.0900.58
2019-07-058.191.954-0.1220.8540.59
2019-07-088.091.964-1.2211.4650.59
2019-07-098.051.972-0.4941.1120.59
2019-07-107.991.982-0.7451.4910.59
2019-07-117.981.987-0.1250.8760.60
2019-07-128.021.9960.5011.2530.60
2019-07-158.062.0080.4991.7460.60
2019-07-168.262.0182.4811.4890.61
2019-07-178.222.024-0.4840.9690.61
2019-07-188.152.034-0.8521.4600.61
2019-07-198.162.0410.1230.9820.61
2019-07-228.22.0530.4901.7160.62
2019-07-238.242.0590.4880.8540.62
2019-07-248.252.0660.1211.0920.62
2019-07-258.362.0821.3332.3030.62
2019-07-268.382.0890.2390.9570.63
2019-07-298.482.1051.1932.2670.63
2019-07-308.572.1181.0611.8870.64
2019-07-318.472.127-1.1671.1670.64
2019-08-018.452.138-0.2361.6530.64
2019-08-028.382.145-0.8280.9470.64
2019-08-058.242.156-1.6711.6710.65
2019-08-068.152.169-1.0921.8200.65
2019-08-078.082.179-0.8591.4720.65
2019-08-088.142.1920.7431.9800.66
2019-08-098.082.204-0.7371.8430.66
2019-08-128.172.2141.1141.4850.66
2019-08-138.092.221-0.9790.9790.67
2019-08-148.082.230-0.1241.3600.67
2019-08-158.042.242-0.4951.7330.67
2019-08-168.032.249-0.1240.9950.67
2019-08-198.132.2651.2452.4910.68
2019-08-208.062.270-0.8610.6150.68
2019-08-218.062.2760.0000.9930.68
2019-08-228.052.280-0.1240.6200.68
2019-08-238.072.2850.2480.7450.69
2019-08-267.992.291-0.9910.8670.69
2019-08-278.052.3010.7511.5020.69
2019-08-288.052.3090.0001.1180.69
2019-08-298.062.3140.1240.7450.69
2019-08-307.982.326-0.9931.8610.70
2019-09-028.052.3340.8771.2530.70
2019-09-038.092.3440.4971.3660.70
2019-09-048.172.3590.9892.2250.71
2019-09-058.282.3721.3461.8360.71
2019-09-068.42.3841.4491.8120.72
2019-09-098.412.3970.1191.7860.72
2019-09-108.452.4060.4761.3080.72
2019-09-118.52.4140.5921.1830.72
2019-09-128.52.4210.0000.9410.73
2019-09-168.482.430-0.2351.2940.73
2019-09-178.312.446-2.0052.2410.73
2019-09-188.32.451-0.1200.7220.74
2019-09-198.332.4560.3610.7230.74
2019-09-208.342.4610.1200.7200.74
2019-09-238.272.471-0.8391.5590.74
2019-09-248.252.479-0.2421.0880.74
2019-09-258.372.4991.4552.9090.75
2019-09-268.442.5190.8362.8670.76
2019-09-278.442.5290.0001.4220.76
2019-09-308.452.5390.1181.3030.76
2019-10-088.522.5610.8283.1950.77
2019-10-098.592.5880.8223.7560.78
2019-10-108.612.5990.2331.5130.78
2019-10-118.692.6090.9291.3940.78
2019-10-148.852.6351.8413.5670.79
2019-10-158.842.645-0.1131.3560.79
2019-10-168.782.666-0.6792.8280.80
2019-10-178.732.676-0.5691.3670.80
2019-10-188.592.696-1.6042.8640.81
2019-10-218.672.7120.9312.2120.81
2019-10-228.652.725-0.2311.7300.82
2019-10-238.632.735-0.2311.3870.82
2019-10-248.652.7500.2322.0860.82
2019-10-258.772.7631.3871.7340.83
2019-10-288.962.7872.1663.3070.84
2019-10-298.962.8010.0001.7860.84
2019-10-309.12.8241.5623.1250.85
2019-10-3192.842-1.0992.3080.85
2019-11-019.272.8773.0004.5560.86
2019-11-049.272.8920.0001.9420.87
2019-11-059.422.9141.6182.8050.87
2019-11-069.432.9300.1062.0170.88
2019-11-079.342.945-0.9542.0150.88
2019-11-089.312.958-0.3211.6060.89
2019-11-119.12.975-2.2562.2560.89
2019-11-129.122.9830.2201.0990.89
2019-11-139.062.993-0.6581.3160.90
2019-11-149.013.005-0.5521.5450.90
2019-11-158.953.016-0.6661.5540.90
2019-11-189.073.0341.3412.3460.91
2019-11-199.033.046-0.4411.5440.91
2019-11-208.823.061-2.3262.1040.92
2019-11-218.823.0700.0001.2470.92
2019-11-228.723.090-1.1342.7210.93
2019-11-258.833.1031.2611.7200.93
2019-11-268.933.1201.1332.2650.94
2019-11-278.783.133-1.6801.7920.94
2019-11-288.73.146-0.9111.8220.94
2019-11-298.713.1550.1151.2640.95
2019-12-028.743.1630.3441.0330.95
2019-12-038.763.1690.2290.9150.95
2019-12-048.643.182-1.3701.7120.95
2019-12-058.683.1890.4631.0420.96
2019-12-068.713.1960.3460.9220.96
2019-12-098.83.2091.0331.7220.96
2019-12-108.83.2150.0000.9090.96
2019-12-118.913.2301.2501.9320.97
2019-12-128.883.236-0.3370.8980.97
2019-12-139.053.2511.9141.9140.98
2019-12-169.163.2681.2152.3200.98
2019-12-179.253.2900.9832.8380.99
2019-12-189.193.303-0.6491.6220.99
2019-12-199.183.316-0.1091.7410.99
2019-12-209.163.328-0.2181.5251.00
2019-12-239.053.345-1.2012.2931.00
2019-12-249.123.3560.7731.4361.01
2019-12-259.063.363-0.6580.9871.01
2019-12-269.163.3741.1041.4351.01
2019-12-279.13.388-0.6551.7471.02
2019-12-309.153.4040.5492.1981.02
2019-12-319.163.4110.1090.8741.02
2020-01-029.343.4251.9651.8561.03
2020-01-039.363.4350.2141.1781.03
2020-01-069.313.445-0.5341.2821.03
2020-01-079.383.4600.7522.0411.04
2020-01-089.263.479-1.2792.4521.04
2020-01-099.413.4901.6201.4041.05
2020-01-109.493.5030.8501.5941.05
2020-01-139.693.5272.1072.9501.06
2020-01-149.643.542-0.5161.8581.06
2020-01-159.693.5580.5191.9711.07
2020-01-169.613.571-0.8261.6511.07
2020-01-179.493.591-1.2492.4971.08
2020-01-209.593.5991.0541.0541.08
2020-01-219.443.615-1.5642.0861.08
2020-01-229.43.628-0.4241.5891.09
2020-01-239.173.651-2.4473.0851.10
2020-02-038.463.689-7.7435.3441.11
2020-02-048.713.7172.9553.9011.12
2020-02-058.643.734-0.8042.2961.12
2020-02-068.73.7570.6943.1251.13
2020-02-078.653.772-0.5752.1841.13
2020-02-108.673.7870.2312.0811.14
2020-02-118.73.8000.3461.7301.14
2020-02-128.693.808-0.1151.1491.14
2020-02-138.583.821-1.2661.7261.15
2020-02-148.643.8300.6991.2821.15
2020-02-178.933.8603.3564.0511.16
2020-02-188.833.872-1.1201.5681.16
2020-02-198.783.879-0.5661.0191.16
2020-02-208.953.9011.9362.9611.17
2020-02-218.953.9160.0002.0111.17
2020-02-248.873.926-0.8941.3411.18
2020-02-258.723.939-1.6911.8041.18
2020-02-268.793.9660.8033.6701.19
2020-02-278.83.9790.1141.8201.19
2020-02-288.594.004-2.3863.4091.20
2020-03-028.774.0222.0952.5611.21
2020-03-038.84.0330.3421.3681.21
2020-03-048.814.0410.1141.1361.21
2020-03-059.074.0682.9513.6321.22
2020-03-068.894.080-1.9851.5441.22
2020-03-098.574.097-3.6002.4751.23
2020-03-108.694.1111.4001.8671.23
2020-03-118.614.122-0.9211.4961.24
2020-03-128.524.137-1.0452.2071.24
2020-03-138.424.165-1.1743.9911.25
2020-03-168.114.193-3.6824.0381.26
2020-03-178.124.2090.1232.4661.26
2020-03-187.894.234-2.8333.8181.27
2020-03-197.744.262-1.9014.3091.28
2020-03-207.844.2771.2922.1961.28
2020-03-237.574.289-3.4441.9131.29
2020-03-247.644.3090.9253.1701.29
2020-03-257.724.3191.0471.5711.30
2020-03-267.734.3350.1302.4611.30
2020-03-277.864.3571.6823.3641.31
2020-03-307.84.371-0.7632.1631.31
2020-03-317.74.388-1.2822.6921.32
2020-04-017.654.400-0.6491.8181.32
2020-04-027.724.4090.9151.4381.32
2020-04-037.654.423-0.9072.2021.33
2020-04-077.844.4352.4841.8301.33
2020-04-087.84.443-0.5101.2761.33
2020-04-097.794.450-0.1281.0261.33
2020-04-107.84.4580.1281.2841.34
2020-04-137.74.466-1.2821.2821.34
2020-04-147.754.4720.6490.7791.34
2020-04-157.724.477-0.3870.7741.34
2020-04-167.724.4820.0000.7771.34
2020-04-177.774.4920.6481.5541.35
2020-04-207.724.498-0.6441.0301.35
2020-04-217.644.512-1.0362.2021.35
2020-04-227.644.5160.0000.6541.35
2020-04-237.64.524-0.5241.1781.36
2020-04-247.484.539-1.5792.3681.36
2020-04-277.664.5572.4062.9411.37
2020-04-287.734.5730.9142.4801.37
2020-04-297.984.5953.2343.2341.38
2020-04-308.284.6103.7592.2561.38
2020-05-068.384.6321.2083.0191.39
2020-05-078.224.647-1.9092.2671.39
2020-05-088.474.6693.0413.0411.40
2020-05-118.554.6920.9453.3061.41
2020-05-128.474.709-0.9362.4561.41
2020-05-138.574.7261.1812.3611.42
2020-05-148.524.732-0.5830.8171.42
2020-05-158.614.7471.0562.1131.42
2020-05-188.824.7812.4394.6461.43
2020-05-198.774.797-0.5672.1541.44
2020-05-208.754.820-0.2283.0791.45
2020-05-218.874.8341.3711.9431.45
2020-05-228.784.853-1.0152.5931.46
2020-05-258.714.869-0.7972.2781.46
2020-05-268.724.8840.1151.9521.47
2020-05-278.94.9082.0643.3261.47
2020-05-289.034.9291.4612.6971.48
2020-05-299.14.9440.7751.9931.48
2020-06-019.154.9590.5491.9781.49
2020-06-029.124.972-0.3281.7491.49
2020-06-039.094.993-0.3292.7411.50
2020-06-049.045.008-0.5501.9801.50
2020-06-059.015.019-0.3321.5491.51
2020-06-089.015.0390.0002.5531.51
2020-06-098.975.053-0.4441.9981.52
2020-06-108.885.067-1.0031.8951.52
2020-06-118.885.0810.0001.8021.52
2020-06-128.915.0930.3381.5771.53
2020-06-158.685.113-2.5812.8061.53
2020-06-168.825.1281.6132.0741.54
2020-06-179.055.1522.6083.1751.55
2020-06-189.045.174-0.1102.9831.55
2020-06-199.095.1850.5531.4381.56
2020-06-228.565.205-2.0592.7461.56
2020-06-238.495.218-0.8181.8691.57
2020-06-248.725.2392.7092.8271.57
2020-06-298.565.263-1.8353.4401.58
2020-06-308.575.2800.1172.3361.58
2020-07-018.775.3062.3343.6171.59
2020-07-029.185.3434.6754.7891.60
2020-07-039.255.3760.7634.2481.61
2020-07-0610.215.45610.3789.4051.64
2020-07-0710.085.518-1.2737.3461.66
2020-07-0810.535.5854.4647.7381.68
2020-07-0910.335.620-1.8993.9891.69
2020-07-109.85.668-5.1315.9051.70
2020-07-139.935.7001.3273.8781.71
2020-07-149.945.7280.1013.3231.72
2020-07-159.695.762-2.5154.2251.73
2020-07-169.685.794-0.1034.0251.74
2020-07-179.735.8130.5172.2731.74
2020-07-2010.215.8494.9334.3171.75
2020-07-219.975.872-2.3512.7421.76
2020-07-229.835.894-1.4042.7081.77
2020-07-239.735.919-1.0173.0521.78
2020-07-249.365.962-3.8035.4471.79
2020-07-279.475.9821.1752.5641.79
2020-07-289.386.004-0.9502.8511.80
2020-07-299.596.0412.2394.5841.81
2020-07-309.496.054-1.0431.6681.82
2020-07-319.446.077-0.5272.9501.82
2020-08-039.76.0982.7542.6481.83
2020-08-0410.036.1453.4025.5671.84
2020-08-059.866.166-1.6952.4931.85
2020-08-0610.046.1881.8262.7381.86
2020-08-0710.046.2230.0004.1831.87
2020-08-1010.396.2793.4866.4741.88
2020-08-1110.666.3522.5998.1811.91
2020-08-1210.726.3890.5634.1281.92
2020-08-1310.966.4342.2394.9441.93
2020-08-1411.646.5246.2049.2151.96
2020-08-1712.46.6246.5299.7081.99
2020-08-1811.936.678-3.7905.4032.00
2020-08-1911.726.710-1.7603.2692.01
2020-08-2011.426.747-2.5603.9252.02
2020-08-2111.536.7840.9633.8532.04
2020-08-2411.426.816-0.9543.3822.04
2020-08-2511.536.8540.9633.9402.06
2020-08-2611.236.890-2.6023.8162.07
2020-08-2711.446.9211.8703.2952.08
2020-08-2812.587.0099.9658.3922.10
2020-08-3112.957.0852.9417.0752.13
2020-09-0112.847.125-0.8493.7072.14
2020-09-0212.447.184-3.1155.6852.16
2020-09-0312.537.2270.7234.1002.17
2020-09-0412.57.267-0.2393.8312.18
2020-09-0712.067.313-3.5204.6402.19
2020-09-08137.4027.7948.2092.22
2020-09-0912.757.437-1.9233.2312.23
2020-09-1012.637.506-0.9416.5882.25
2020-09-1112.497.552-1.1084.4342.27
2020-09-1412.597.5920.8013.8432.28
2020-09-1512.497.631-0.7943.7332.29
2020-09-1612.677.6651.4413.2032.30
2020-09-1712.417.710-2.0524.3412.31
2020-09-1812.937.7724.1905.7212.33
2020-09-2112.757.804-1.3923.0942.34
2020-09-2212.457.843-2.3533.6862.35
2020-09-2312.357.863-0.8032.0082.36
2020-09-2412.067.900-2.3483.6442.37
2020-09-25127.920-0.4981.9902.38
2020-09-2812.17.9430.8332.2502.38
2020-09-2911.887.971-1.8182.8932.39
2020-09-3011.787.996-0.8422.5252.40
2020-10-0911.728.018-0.5092.2072.41
2020-10-1212.098.0693.1575.1192.42
2020-10-1312.278.1041.4893.3912.43
2020-10-1412.428.1381.2223.2602.44
2020-10-1513.088.2285.3148.2932.47
2020-10-1613.258.2871.3005.3522.49
2020-10-1913.498.3561.8116.1132.51
2020-10-2013.628.3890.9642.9652.52
2020-10-2113.948.4422.3494.5522.53
2020-10-2213.528.512-3.0136.1692.55
2020-10-2313.618.5540.6663.6982.57
2020-10-2613.168.613-3.3065.4372.58
2020-10-2713.268.6450.7602.8882.59
2020-10-2813.188.688-0.6033.8462.61
2020-10-2913.338.7521.1385.7662.63
2020-10-3012.978.809-2.7015.3262.64
2020-11-0213.498.8644.0094.8572.66
2020-11-0313.488.935-0.0746.3752.68
2020-11-0413.928.9883.2644.5252.70
2020-11-0513.579.032-2.5143.8792.71
2020-11-0613.239.069-2.5063.3902.72
2020-11-0913.269.0930.2272.1922.73
2020-11-1012.999.142-2.0364.4492.74
2020-11-1113.149.1931.1554.6962.76
2020-11-1213.119.221-0.2282.5882.77
2020-11-1312.799.258-2.4413.4322.78
2020-11-1613.069.2992.1113.8312.79
2020-11-1713.469.3533.0634.7472.81
2020-11-1813.859.4072.8974.6812.82
2020-11-1914.89.5096.8598.3032.85
2020-11-2014.659.551-1.0143.4462.87
2020-11-2315.019.6202.4575.4612.89
2020-11-2414.829.650-1.2662.4652.89
2020-11-2514.589.699-1.6194.0492.91
2020-11-2614.649.7340.4122.8812.92
2020-11-2715.199.7843.7573.9622.94
2020-11-3015.29.8670.0666.5172.96
2020-12-0115.29.9280.0004.8032.98
2020-12-0214.869.969-2.2373.2892.99
2020-12-0314.6410.014-1.4803.7013.00
2020-12-0414.6310.048-0.0682.8013.01
2020-12-0714.3110.103-2.1874.6483.03
2020-12-0814.3210.1340.0702.5863.04
2020-12-0914.5910.1791.8853.7013.05
2020-12-1014.3310.205-1.7822.1253.06
2020-12-1114.4710.2330.9772.3733.07
2020-12-1414.7710.2652.0732.6263.08
2020-12-1514.5710.330-1.3545.2813.10
2020-12-1614.510.359-0.4802.4713.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎