散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国电影融券券源 中国电影专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚辰股份 华鑫股份 久日新材 盟升电子 华峰测控 江苏北人 紫晶存储 普门科技 天风证券 中国长城

中国电影融券券源 中国电影专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.410000
2018-11-2713.20.046-1.5664.1760.01
2018-11-2813.890.1165.2276.0610.03
2018-11-2913.890.1450.0002.5200.04
2018-11-3013.530.190-2.5923.9600.06
2018-12-0313.720.2301.4043.4740.07
2018-12-0413.640.269-0.5833.4260.08
2018-12-0513.530.303-0.8063.0790.09
2018-12-0613.070.352-3.4004.4350.11
2018-12-0713.530.4173.5205.8150.13
2018-12-1014.070.4713.9914.5820.14
2018-12-1114.030.524-0.2844.5490.16
2018-12-1214.260.5571.6392.7800.17
2018-12-1314.280.5870.1402.5250.18
2018-12-1414.380.6310.7003.6410.19
2018-12-1714.020.680-2.5034.2420.20
2018-12-1814.010.704-0.0712.0680.21
2018-12-1913.770.743-1.7133.3550.22
2018-12-2013.860.7660.6542.0330.23
2018-12-2114.090.8161.6594.1850.24
2018-12-2414.170.8470.5682.6260.25
2018-12-2514.330.9001.1294.4460.27
2018-12-2614.130.920-1.3961.7450.28
2018-12-2713.970.965-1.1323.8220.29
2018-12-2814.040.9950.5012.5770.30
2019-01-0213.61.043-3.1344.2740.31
2019-01-0313.391.084-1.5443.6760.33
2019-01-0413.911.1363.8834.4810.34
2019-01-0714.561.1974.6735.0320.36
2019-01-0814.711.2231.0302.0600.37
2019-01-0914.511.268-1.3603.7390.38
2019-01-1014.821.3192.1364.1350.40
2019-01-1114.841.3420.1351.8890.40
2019-01-1414.771.372-0.4722.4260.41
2019-01-1514.911.4090.9482.9790.42
2019-01-1615.481.4673.8234.4940.44
2019-01-1715.231.502-1.6152.7780.45
2019-01-1815.211.531-0.1312.2320.46
2019-01-2115.161.554-0.3291.8410.47
2019-01-2214.781.597-2.5073.4960.48
2019-01-2314.851.6190.4741.7590.49
2019-01-2415.11.6621.6843.4340.50
2019-01-2515.051.685-0.3311.8540.51
2019-01-2815.051.7210.0002.8570.52
2019-01-2915.041.762-0.0663.2560.53
2019-01-3014.521.808-3.4573.8560.54
2019-01-3114.671.8461.0333.0990.55
2019-02-0115.441.9115.2495.0440.57
2019-02-1115.872.0152.7857.8370.60
2019-02-1215.432.055-2.7733.0880.62
2019-02-1315.52.0710.4541.2310.62
2019-02-1415.472.091-0.1941.6130.63
2019-02-1515.512.1270.2592.7800.64
2019-02-1815.682.1671.0963.0300.65
2019-02-1915.382.199-1.9132.4870.66
2019-02-2015.132.228-1.6252.3410.67
2019-02-2115.142.2490.0661.6520.67
2019-02-2215.332.2711.2551.7170.68
2019-02-2515.762.3132.8053.1960.69
2019-02-2615.872.3590.6983.4900.71
2019-02-2715.662.394-1.3232.7100.72
2019-02-2815.472.432-1.2132.9370.73
2019-03-0115.62.4560.8401.8100.74
2019-03-0415.572.497-0.1923.2050.75
2019-03-0515.752.5201.1561.7340.76
2019-03-0616.962.6557.6839.5240.80
2019-03-0716.592.692-2.1822.6530.81
2019-03-0815.492.762-6.6315.4850.83
2019-03-1116.122.8194.0674.1960.85
2019-03-1216.722.9123.7226.7000.87
2019-03-1316.632.969-0.5384.1270.89
2019-03-1416.823.0311.1434.3900.91
2019-03-1516.923.0700.5952.7940.92
2019-03-1817.993.1806.3247.3290.95
2019-03-1917.743.225-1.3903.0570.97
2019-03-2017.553.271-1.0713.1570.98
2019-03-2117.593.3250.2283.6471.00
2019-03-2217.663.3690.3983.0131.01
2019-03-2517.453.419-1.1893.3981.03
2019-03-2616.783.485-3.8404.7561.05
2019-03-2717.013.5211.3712.5631.06
2019-03-2816.893.569-0.7053.4101.07
2019-03-2917.493.6283.5524.0261.09
2019-04-0117.873.6702.1732.8021.10
2019-04-0217.613.710-1.4552.7421.11
2019-04-0317.623.7350.0571.7041.12
2019-04-0417.753.7640.7381.9301.13
2019-04-0817.463.815-1.6343.5491.14
2019-04-0918.213.9204.2966.8731.18
2019-04-1018.523.9691.7023.1851.19
2019-04-1117.984.026-2.9163.8341.21
2019-04-1218.384.0792.2253.4481.22
2019-04-1518.684.1811.6326.5831.25
2019-04-1619.384.2653.7475.1931.28
2019-04-1719.214.307-0.8772.6321.29
2019-04-1820.54.4556.7158.6411.34
2019-04-1921.364.5734.1956.6341.37
2019-04-2220.974.664-1.8265.1971.40
2019-04-2320.224.772-3.5776.3901.43
2019-04-2419.244.910-4.8478.6551.47
2019-04-2517.925.019-6.8617.2771.51
2019-04-2617.945.0790.1124.0181.52
2019-04-2917.25.135-4.1253.9021.54
2019-04-3017.765.1923.2563.8371.56
2019-05-0615.965.263-10.1355.3491.58
2019-05-0715.815.321-0.9404.3861.60
2019-05-0815.35.364-3.2263.3521.61
2019-05-0915.155.396-0.9802.5491.62
2019-05-1015.625.4493.1024.0921.63
2019-05-1315.145.481-3.0732.5611.64
2019-05-1415.095.516-0.3302.7741.65
2019-05-1515.485.5502.5842.6511.67
2019-05-1615.495.5690.0651.4211.67
2019-05-1714.775.635-4.6485.4231.69
2019-05-2014.545.686-1.5574.1981.71
2019-05-2115.135.7384.0584.1271.72
2019-05-2214.835.772-1.9832.7101.73
2019-05-2314.255.822-3.9114.2481.75
2019-05-2414.245.845-0.0701.8951.75
2019-05-2714.715.8903.3013.7221.77
2019-05-2814.795.9210.5442.5151.78
2019-05-2914.955.9581.0822.9071.79
2019-05-3014.985.9890.2012.4751.80
2019-05-3114.856.009-0.8681.6691.80
2019-06-0314.596.044-1.7512.8961.81
2019-06-0414.476.071-0.8222.1931.82
2019-06-0514.486.0920.0691.7281.83
2019-06-0614.366.116-0.8292.0031.83
2019-06-1014.536.1431.1842.2981.84
2019-06-1115.026.1953.3724.1291.86
2019-06-1214.836.216-1.2651.6641.86
2019-06-1314.876.2300.2701.1461.87
2019-06-1414.496.266-2.5552.9591.88
2019-06-1714.496.2860.0001.7251.89
2019-06-1814.476.305-0.1381.5181.89
2019-06-1914.756.3241.9351.5891.90
2019-06-2015.156.3652.7123.1861.91
2019-06-2115.166.3920.0662.1781.92
2019-06-2415.046.414-0.7921.7151.92
2019-06-2514.856.452-1.2633.1251.94
2019-06-2614.826.473-0.2021.6841.94
2019-06-27156.5011.2152.2271.95
2019-06-2815.386.5652.5335.0001.97
2019-07-0116.056.6014.3562.6661.98
2019-07-0215.916.630-0.8722.1811.99
2019-07-0315.786.649-0.8171.5081.99
2019-07-0415.856.6650.4441.2042.00
2019-07-0515.846.675-0.0630.7572.00
2019-07-0815.216.734-3.9774.6722.02
2019-07-0915.256.7750.2633.1562.03
2019-07-1014.836.813-2.7543.0822.04
2019-07-1114.796.847-0.2702.7652.05
2019-07-1214.966.8661.1491.5552.06
2019-07-1514.376.932-3.9445.4812.08
2019-07-1614.416.9490.2781.4612.08
2019-07-1714.176.975-1.6662.1512.09
2019-07-1813.817.004-2.5412.5412.10
2019-07-1913.867.0190.3621.3032.11
2019-07-2213.737.050-0.9382.6702.11
2019-07-2313.847.0610.8011.0202.12
2019-07-2414.067.0851.5902.0232.13
2019-07-2514.117.0950.3560.8532.13
2019-07-2614.17.114-0.0711.6302.13
2019-07-2914.37.1341.4181.7022.14
2019-07-3014.787.1843.3573.9862.16
2019-07-3114.627.204-1.0831.6912.16
2019-08-0114.57.226-0.8211.7782.17
2019-08-0214.137.244-2.5521.5862.17
2019-08-0513.87.274-2.3352.6192.18
2019-08-0613.027.318-5.6523.9862.20
2019-08-0713.027.3380.0001.8432.20
2019-08-0813.117.3490.6910.9982.20
2019-08-0912.897.385-1.6783.4322.22
2019-08-1213.067.4131.3192.5602.22
2019-08-1312.947.434-0.9191.9142.23
2019-08-1413.027.4520.6181.7002.24
2019-08-1513.237.5061.6134.8392.25
2019-08-1613.467.5411.7383.1752.26
2019-08-1914.077.5964.5324.6812.28
2019-08-2014.247.6331.2083.1272.29
2019-08-2114.27.659-0.2812.1772.30
2019-08-2214.287.6790.5631.6902.30
2019-08-2314.387.6980.7001.5412.31
2019-08-2614.167.719-1.5301.8082.32
2019-08-2714.587.7542.9662.8952.33
2019-08-2814.297.778-1.9891.9892.33
2019-08-2914.387.7960.6301.4702.34
2019-08-3014.197.822-1.3212.2252.35
2019-09-0214.637.8803.1014.7922.36
2019-09-0314.987.9202.3923.1442.38
2019-09-0415.017.9460.2002.1362.38
2019-09-0514.897.979-0.7992.6652.39
2019-09-06158.0100.7392.4182.40
2019-09-0915.178.0311.1331.6672.41
2019-09-1014.968.059-1.3842.2412.42
2019-09-1114.838.080-0.8691.7382.42
2019-09-1215.58.1504.5185.3942.44
2019-09-1616.318.2375.2266.4522.47
2019-09-1716.098.282-1.3493.3112.48
2019-09-1815.858.318-1.4922.7352.50
2019-09-1915.958.3510.6312.5242.51
2019-09-2015.978.3970.1253.4482.52
2019-09-2316.158.4381.1273.0062.53
2019-09-2415.848.468-1.9202.2912.54
2019-09-2515.38.509-3.4093.2202.55
2019-09-2615.28.549-0.6543.1372.56
2019-09-2715.738.6013.4873.9472.58
2019-09-3015.458.659-1.7804.5772.60
2019-10-0814.078.778-8.93210.0972.63
2019-10-0913.988.804-0.6402.2742.64
2019-10-1014.138.8231.0731.5742.65
2019-10-1114.038.846-0.7081.9822.65
2019-10-1414.338.8652.1381.5682.66
2019-10-1514.188.880-1.0471.3262.66
2019-10-1613.928.913-1.8342.8212.67
2019-10-1713.938.9290.0721.3652.68
2019-10-1813.758.953-1.2922.0822.69
2019-10-2113.78.975-0.3641.9642.69
2019-10-2213.858.9871.0951.0222.70
2019-10-2313.69.009-1.8051.9492.70
2019-10-2413.729.0280.8821.6182.71
2019-10-2513.89.0490.5831.8952.71
2019-10-2814.019.0721.5221.9572.72
2019-10-2913.919.087-0.7141.2852.73
2019-10-3013.359.122-4.0263.0912.74
2019-10-3113.329.145-0.2252.0972.74
2019-11-0113.429.1660.7511.8772.75
2019-11-0413.579.1881.1181.9372.76
2019-11-0513.569.207-0.0741.6952.76
2019-11-0613.489.229-0.5901.9912.77
2019-11-0713.539.2420.3711.1132.77
2019-11-0813.679.2641.0351.9222.78
2019-11-1113.269.299-2.9993.2192.79
2019-11-1213.249.316-0.1511.5082.79
2019-11-1313.179.332-0.5291.4352.80
2019-11-1413.239.3400.4560.7592.80
2019-11-1512.999.363-1.8142.1162.81
2019-11-1813.279.4012.1563.4642.82
2019-11-1913.449.4191.2811.5832.83
2019-11-2013.379.436-0.5211.4882.83
2019-11-2113.559.4721.3463.2162.84
2019-11-2213.769.5031.5502.7312.85
2019-11-2513.729.524-0.2911.8172.86
2019-11-2613.869.5491.0202.1872.86
2019-11-2714.089.5751.5872.2372.87
2019-11-2814.059.588-0.2131.0652.88
2019-11-2914.119.6060.4271.5662.88
2019-12-0214.199.6270.5671.7722.89
2019-12-0314.199.6500.0001.9032.89
2019-12-0414.69.6932.8893.5242.91
2019-12-0514.819.7211.4382.3292.92
2019-12-0614.859.7460.2701.9582.92
2019-12-0915.059.7671.3471.6842.93
2019-12-1015.399.8162.2593.8542.94
2019-12-1115.189.849-1.3652.5992.95
2019-12-1215.079.873-0.7251.9102.96
2019-12-1315.29.8950.8631.7252.97
2019-12-1615.499.9301.9082.6972.98
2019-12-1715.379.953-0.7751.8082.99
2019-12-1815.39.970-0.4551.3662.99
2019-12-1915.7910.0253.2034.1183.01
2019-12-2015.3910.060-2.5332.7873.02
2019-12-2314.8810.096-3.3142.9243.03
2019-12-2415.0610.1121.2101.2103.03
2019-12-2515.0810.1280.1331.3283.04
2019-12-2615.110.1440.1331.2603.04
2019-12-2715.0710.172-0.1992.2523.05
2019-12-3015.210.1950.8631.7923.06
2019-12-3115.2210.2190.1321.9083.07
2020-01-0216.0310.3075.3226.5703.09
2020-01-0316.2710.3551.4973.4933.11
2020-01-0616.6110.4292.0905.4093.13
2020-01-0717.1510.5003.2514.9373.15
2020-01-0816.7210.537-2.5072.6243.16
2020-01-0916.6910.588-0.1793.7083.18
2020-01-1016.7110.6250.1202.6363.19
2020-01-1316.9110.6531.1971.9753.20
2020-01-1416.8910.693-0.1182.8983.21
2020-01-1516.5310.728-2.1312.4873.22
2020-01-1616.5410.7460.0601.3313.22
2020-01-1716.4210.807-0.7264.4743.24
2020-01-2015.1710.927-7.6139.4403.28
2020-01-2114.6710.962-3.2962.9003.29
2020-01-2214.511.009-1.1593.8853.30
2020-01-2313.8111.058-4.7594.2763.32
2020-02-0312.4311.058-9.9930.0003.32
2020-02-0411.7811.115-5.2295.7923.33
2020-02-0512.4211.1775.4336.0273.35
2020-02-0612.711.2262.2544.5893.37
2020-02-0713.1611.3153.6228.1103.39
2020-02-1012.9711.348-1.4443.0403.40
2020-02-1113.1211.3841.1573.3153.42
2020-02-1213.1311.4060.0761.9823.42
2020-02-1312.8611.432-2.0562.4373.43
2020-02-1412.9811.4560.9332.2553.44
2020-02-1713.3211.4962.6193.6213.45
2020-02-1813.6411.5312.4023.0783.46
2020-02-1913.5511.558-0.6602.3463.47
2020-02-2014.411.6536.2737.8973.50
2020-02-2114.0111.685-2.7082.7783.51
2020-02-2413.8811.717-0.9282.7843.52
2020-02-2513.611.759-2.0173.6743.53
2020-02-2613.5411.805-0.4414.0443.54
2020-02-2713.3811.836-1.1822.8063.55
2020-02-2812.7711.876-4.5593.7373.56
2020-03-0213.311.9294.1504.8553.58
2020-03-0313.3911.9570.6772.4813.59
2020-03-0413.4411.9830.3732.3153.59
2020-03-0513.812.0202.6793.1993.61
2020-03-0613.6912.044-0.7972.1013.61
2020-03-0913.3312.071-2.6302.4843.62
2020-03-1013.8812.1444.1266.3023.64
2020-03-1114.1312.2021.8014.8993.66
2020-03-1213.6112.236-3.6803.0433.67
2020-03-1313.2912.300-2.3515.7313.69
2020-03-1612.712.358-4.4395.4933.71
2020-03-1712.4812.412-1.7325.1973.72
2020-03-1812.1812.458-2.4044.5673.74
2020-03-1912.2212.4990.3284.0233.75
2020-03-2012.7812.5584.5835.4833.77
2020-03-2312.2612.600-4.0694.1473.78
2020-03-2412.4212.6391.3053.7523.79
2020-03-2512.7412.6592.5761.8523.80
2020-03-2612.6412.677-0.7851.7273.80
2020-03-2712.4112.715-1.8203.7183.81
2020-03-3011.8512.743-4.5122.8203.82
2020-03-3111.812.776-0.4223.3763.83
2020-04-0111.6412.798-1.3562.2033.84
2020-04-0211.8312.8231.6322.5773.85
2020-04-0312.0912.9022.1987.7773.87
2020-04-0712.212.9200.9101.8203.88
2020-04-0812.2912.9490.7382.8693.88
2020-04-0912.3412.9740.4072.3603.89
2020-04-1012.1113.001-1.8642.7553.90
2020-04-1311.8713.020-1.9821.8993.91
2020-04-1412.2513.0583.2013.7073.92
2020-04-1512.1613.082-0.7352.3673.92
2020-04-1612.0913.097-0.5761.4803.93
2020-04-1712.2913.1261.6542.8123.94
2020-04-2012.4113.1500.9762.3603.95
2020-04-2112.3913.171-0.1612.0153.95
2020-04-2212.4813.1930.7262.0983.96
2020-04-2312.3613.211-0.9621.7633.96
2020-04-2412.2813.231-0.6471.9423.97
2020-04-2712.5413.2792.1174.5603.98
2020-04-2812.4113.326-1.0374.6254.00
2020-04-2912.5313.3630.9673.5464.01
2020-04-3013.2613.4215.8265.1884.03
2020-05-0613.313.4580.3023.3944.04
2020-05-0713.3813.5010.6023.8354.05
2020-05-0813.513.5280.8972.3924.06
2020-05-1113.1613.595-2.5196.1484.08
2020-05-1213.3413.6411.3684.1034.09
2020-05-1313.1713.678-1.2743.3734.10
2020-05-1413.0613.727-0.8354.4804.12
2020-05-1513.0613.7470.0001.8384.12
2020-05-1813.1513.7710.6892.2214.13
2020-05-1913.213.7890.3801.5974.14
2020-05-2013.1813.804-0.1521.3644.14
2020-05-2113.2413.8250.4551.8974.15
2020-05-2213.1513.854-0.6802.6444.16
2020-05-2513.0213.880-0.9892.4334.16
2020-05-2613.113.8930.6141.1524.17
2020-05-2713.2513.9241.1452.8244.18
2020-05-2813.0813.951-1.2832.4914.19
2020-05-2913.213.9780.9172.4464.19
2020-06-0113.4914.0072.1972.5764.20
2020-06-0213.5214.0280.2221.8534.21
2020-06-0313.5214.0450.0001.5534.21
2020-06-0413.5514.0640.2221.6274.22
2020-06-0513.8614.1182.2884.7234.24
2020-06-0813.5914.145-1.9482.3814.24
2020-06-0913.614.1600.0741.3254.25
2020-06-1013.6514.1860.3682.2794.26
2020-06-1113.5314.212-0.8792.3444.26
2020-06-1213.3414.231-1.4041.7004.27
2020-06-1512.6914.257-4.8732.3994.28
2020-06-1612.7614.2700.5521.2614.28
2020-06-1712.5414.293-1.7242.1944.29
2020-06-1812.6514.3090.8771.5154.29
2020-06-1912.9214.3372.1342.6094.30
2020-06-2212.5314.354-0.5561.6674.31
2020-06-2312.7514.3881.7563.1924.32
2020-06-2412.6214.404-1.0201.4904.32
2020-06-2912.5314.440-0.7133.4874.33
2020-06-3012.8114.4852.2354.1504.35
2020-07-0113.0714.5072.0302.0304.35
2020-07-0213.4214.5482.6783.6734.36
2020-07-0313.4114.567-0.0751.7144.37
2020-07-0614.0414.6204.6984.5494.39
2020-07-0714.2614.6921.5676.0544.41
2020-07-0814.6614.7462.8054.4184.42
2020-07-0914.6814.7750.1362.3874.43
2020-07-1014.914.8401.4995.1774.45
2020-07-1314.8514.890-0.3364.0944.47
2020-07-1415.3314.9773.2326.8014.49
2020-07-1515.0815.022-1.6313.5234.51
2020-07-1614.5815.158-3.31611.2074.55
2020-07-1714.2215.224-2.4695.6244.57
2020-07-2014.7915.3044.0086.4704.59
2020-07-2114.4815.344-2.0963.3134.60
2020-07-2214.5115.3720.2072.3484.61
2020-07-2314.2515.412-1.7923.3084.62
2020-07-2414.3815.4690.9124.7724.64
2020-07-2714.115.503-1.9472.9214.65
2020-07-2813.9215.539-1.2773.0504.66
2020-07-2914.2815.5862.5863.9514.68
2020-07-3014.2115.607-0.4901.8214.68
2020-07-3114.2115.6320.0002.1114.69
2020-08-0314.515.6582.0412.1114.70
2020-08-0414.215.683-2.0692.1384.70
2020-08-051415.699-1.4081.4084.71
2020-08-0613.9915.719-0.0711.7144.72
2020-08-0713.7915.744-1.4302.1444.72
2020-08-101415.7671.5231.9584.73
2020-08-1114.0515.8040.3573.1434.74
2020-08-1214.4515.8462.8473.4884.75
2020-08-1314.7615.9022.1454.5674.77
2020-08-1414.8915.9430.8813.3204.78
2020-08-1715.0215.9830.8733.2244.80
2020-08-1814.9516.001-0.4661.3984.80
2020-08-1914.6416.035-2.0742.8094.81
2020-08-2014.8616.0731.5033.0744.82
2020-08-2115.3916.1353.5674.8454.84
2020-08-2415.2816.165-0.7152.3394.85
2020-08-2515.0916.196-1.2432.4214.86
2020-08-2614.9316.230-1.0602.7834.87
2020-08-2714.7916.261-0.9382.4784.88
2020-08-2814.9316.2890.9472.2994.89
2020-08-3115.0216.3230.6032.6794.90
2020-09-0115.0416.3540.1332.4634.91
2020-09-0215.416.3882.3942.6604.92
2020-09-0315.3316.427-0.4553.0524.93
2020-09-0415.6816.4872.2834.6314.95
2020-09-0715.3716.536-1.9773.7634.96
2020-09-0814.8916.578-3.1233.3834.97
2020-09-0914.1716.630-4.8354.4334.99
2020-09-1013.9516.671-1.5533.5295.00
2020-09-1114.0816.6960.9322.1515.01
2020-09-1414.0816.7100.0001.2075.01
2020-09-1514.3716.7452.0602.9125.02
2020-09-1614.3816.7890.0703.6195.04
2020-09-1714.316.811-0.5561.8785.04
2020-09-1814.5416.8371.6782.1685.05
2020-09-2114.6716.8620.8942.0635.06
2020-09-2214.5816.892-0.6132.4545.07
2020-09-2314.516.916-0.5491.9895.07
2020-09-2414.1816.959-2.2073.5865.09
2020-09-2513.9517.007-1.6224.1615.10
2020-09-2814.0317.0370.5732.5815.11
2020-09-2913.8617.070-1.2122.8515.12
2020-09-3014.0917.0951.6592.0925.13
2020-10-0914.1117.1330.1423.2655.14
2020-10-1214.1517.1560.2831.9145.15
2020-10-1314.6417.2163.4634.9475.16
2020-10-1414.7117.2440.4782.3225.17
2020-10-1514.7617.2680.3401.9035.18
2020-10-1614.9217.3101.0843.3885.19
2020-10-1915.4217.3443.3512.6145.20
2020-10-2015.4217.3790.0002.7895.21
2020-10-2115.4517.4110.1952.4645.22
2020-10-2215.1517.466-1.9424.3375.24
2020-10-2314.2817.555-5.7437.5255.27
2020-10-2612.9117.615-9.5945.5325.28
2020-10-2712.6817.645-1.7822.8665.29
2020-10-2812.7417.6700.4732.3665.30
2020-10-2912.5917.688-1.1771.7275.31
2020-10-3012.6617.7080.5561.8275.31
2020-11-0212.3717.736-2.2912.7655.32
2020-11-0312.5217.7671.2132.9105.33
2020-11-0412.3517.789-1.3582.1575.34
2020-11-0512.5317.8021.4571.2965.34
2020-11-0612.5917.8160.4791.2775.34
2020-11-0912.8317.8371.9061.9865.35
2020-11-1013.0817.8731.9493.3525.36
2020-11-1112.8817.890-1.5291.5295.37
2020-11-1212.7917.911-0.6992.0195.37
2020-11-1312.8217.9300.2351.7205.38
2020-11-161317.9531.4042.1065.39
2020-11-1712.9717.968-0.2311.4625.39
2020-11-1813.117.9921.0022.1595.40
2020-11-1913.318.0191.5272.4435.41
2020-11-2013.2418.033-0.4511.2785.41
2020-11-2313.0418.054-1.5111.8885.42
2020-11-2413.2118.0701.3041.4575.42
2020-11-2513.1218.095-0.6812.2715.43
2020-11-2613.318.1111.3721.5245.43
2020-11-2713.3218.1290.1501.5795.44
2020-11-3013.2618.148-0.4501.7275.44
2020-12-0113.3518.1650.6791.5085.45
2020-12-0213.3418.176-0.0750.9745.45
2020-12-0313.3918.1910.3751.3495.46
2020-12-0413.3218.206-0.5231.3445.46
2020-12-0713.118.227-1.6521.9525.47
2020-12-0812.9418.247-1.2211.8325.47
2020-12-0912.6818.271-2.0092.3185.48
2020-12-1012.6118.284-0.5521.1835.49
2020-12-1112.718.3130.7142.7765.49
2020-12-1412.6618.330-0.3151.5755.50
2020-12-1512.918.3611.8962.9235.51
2020-12-1612.8418.380-0.4651.7835.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎