散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

大同煤业融券券源 大同煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭州银行 恩捷股份 联瑞新材 金博股份 瑞晟智能 瑞松科技 威孚高科 豪森股份 杰普特 洁特生物

大同煤业融券券源 大同煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.580000
2018-11-274.580.0060.0001.5280.00
2018-11-284.630.0131.0921.9650.00
2018-11-294.540.025-1.9443.0240.01
2018-11-304.580.0350.8812.6430.01
2018-12-034.680.0432.1831.9650.01
2018-12-044.720.0500.8551.9230.02
2018-12-054.680.062-0.8472.9660.02
2018-12-064.620.069-1.2821.9230.02
2018-12-074.70.0781.7322.3810.02
2018-12-104.590.087-2.3402.3400.03
2018-12-114.580.092-0.2181.3070.03
2018-12-124.570.097-0.2181.3100.03
2018-12-134.620.1071.0942.4070.03
2018-12-144.550.114-1.5151.9480.03
2018-12-174.550.1190.0001.3190.04
2018-12-184.480.128-1.5382.4180.04
2018-12-194.420.134-1.3391.5630.04
2018-12-204.430.1370.2260.9050.04
2018-12-214.420.140-0.2260.9030.04
2018-12-244.460.1460.9051.5840.04
2018-12-254.390.157-1.5702.9150.05
2018-12-264.370.164-0.4561.8220.05
2018-12-274.330.173-0.9152.5170.05
2018-12-284.270.183-1.3862.7710.05
2019-01-024.20.193-1.6393.0440.06
2019-01-034.180.201-0.4762.1430.06
2019-01-044.280.2152.3924.0670.06
2019-01-074.350.2241.6362.3360.07
2019-01-084.30.229-1.1491.3790.07
2019-01-094.310.2350.2331.6280.07
2019-01-104.260.244-1.1602.5520.07
2019-01-114.280.2480.4691.1740.07
2019-01-144.30.2630.4674.2060.08
2019-01-154.330.2720.6982.5580.08
2019-01-164.360.2800.6932.0790.08
2019-01-174.410.2961.1474.5870.09
2019-01-184.440.3070.6802.7210.09
2019-01-214.470.3150.6762.2520.09
2019-01-224.350.325-2.6852.9080.10
2019-01-234.350.3320.0001.8390.10
2019-01-244.340.340-0.2302.0690.10
2019-01-254.320.345-0.4611.6130.10
2019-01-284.230.354-2.0832.3150.11
2019-01-294.210.364-0.4732.8370.11
2019-01-304.20.370-0.2381.9000.11
2019-01-314.180.375-0.4761.4290.11
2019-02-014.270.3842.1532.3920.12
2019-02-114.310.3920.9372.3420.12
2019-02-124.350.3990.9281.8560.12
2019-02-134.390.4080.9202.5290.12
2019-02-144.370.411-0.4560.9110.12
2019-02-154.340.417-0.6861.6020.13
2019-02-184.450.4272.5352.7650.13
2019-02-194.410.434-0.8991.7980.13
2019-02-204.450.4420.9072.0410.13
2019-02-214.410.449-0.8992.0220.13
2019-02-224.470.4571.3612.2680.14
2019-02-254.70.4795.1455.5930.14
2019-02-264.840.5162.9799.1490.15
2019-02-274.80.534-0.8264.3390.16
2019-02-284.770.544-0.6252.5000.16
2019-03-014.820.5501.0481.6770.17
2019-03-044.840.5630.4153.1120.17
2019-03-054.880.5700.8261.6530.17
2019-03-064.980.5832.0493.2790.17
2019-03-075.080.6042.0084.8190.18
2019-03-084.760.625-6.2995.5120.19
2019-03-114.860.6352.1012.3110.19
2019-03-124.890.6460.6172.6750.19
2019-03-134.780.658-2.2493.0670.20
2019-03-144.720.675-1.2554.3930.20
2019-03-154.780.6851.2712.3310.21
2019-03-184.930.7033.1384.3930.21
2019-03-194.90.711-0.6092.0280.21
2019-03-204.960.7231.2243.0610.22
2019-03-214.990.7350.6052.8230.22
2019-03-224.960.742-0.6011.6030.22
2019-03-254.910.753-1.0082.6210.23
2019-03-264.780.766-2.6483.4620.23
2019-03-274.810.7740.6281.8830.23
2019-03-284.750.781-1.2471.6630.23
2019-03-294.990.8025.0535.2630.24
2019-04-015.110.8192.4053.8080.25
2019-04-025.090.829-0.3912.5440.25
2019-04-035.260.8573.3406.2870.26
2019-04-045.260.8710.0003.2320.26
2019-04-085.360.8941.9015.1330.27
2019-04-095.240.905-2.2392.6120.27
2019-04-105.170.914-1.3362.0990.27
2019-04-115.130.929-0.7743.2880.28
2019-04-125.110.934-0.3901.3650.28
2019-04-155.140.9460.5872.7400.28
2019-04-165.280.9642.7244.0860.29
2019-04-175.280.9740.0002.2730.29
2019-04-185.180.984-1.8942.2730.30
2019-04-195.71.04010.03911.7760.31
2019-04-225.561.066-2.4565.6140.32
2019-04-235.761.1113.5979.3530.33
2019-04-245.731.139-0.5215.9030.34
2019-04-255.421.174-5.4107.6790.35
2019-04-265.171.198-4.6135.7200.36
2019-04-294.931.224-4.6426.1900.37
2019-04-305.021.2341.8262.4340.37
2019-05-064.641.259-7.5706.5740.38
2019-05-074.71.2741.2933.8790.38
2019-05-084.621.285-1.7022.7660.39
2019-05-094.581.295-0.8662.5970.39
2019-05-104.721.3103.0573.9300.39
2019-05-134.651.321-1.4832.7540.40
2019-05-144.591.331-1.2902.5810.40
2019-05-154.661.3371.5251.5250.40
2019-05-164.751.3511.9313.4330.41
2019-05-174.571.367-3.7894.2110.41
2019-05-204.541.378-0.6563.0630.41
2019-05-214.621.3911.7623.3040.42
2019-05-224.581.403-0.8663.2470.42
2019-05-234.691.4332.4027.6420.43
2019-05-244.591.441-2.1322.1320.43
2019-05-274.651.4541.3073.2680.44
2019-05-284.681.4620.6452.1510.44
2019-05-294.691.4720.2142.3500.44
2019-05-304.681.487-0.2134.0510.45
2019-05-314.61.494-1.7091.7090.45
2019-06-034.51.502-2.1742.1740.45
2019-06-044.451.509-1.1112.0000.45
2019-06-054.471.5140.4491.3480.45
2019-06-064.41.522-1.5662.0130.46
2019-06-104.431.5290.6822.0450.46
2019-06-114.561.5412.9353.1600.46
2019-06-124.521.547-0.8771.5350.46
2019-06-134.521.5530.0001.5490.47
2019-06-144.51.559-0.4421.5490.47
2019-06-174.511.5690.2222.6670.47
2019-06-184.511.5760.0001.7740.47
2019-06-194.531.5810.4431.5520.47
2019-06-204.621.5921.9872.8700.48
2019-06-214.661.5980.8661.5150.48
2019-06-244.681.6090.4292.7900.48
2019-06-254.621.617-1.2822.1370.49
2019-06-264.651.6240.6491.7320.49
2019-06-274.641.630-0.2151.5050.49
2019-06-284.571.637-1.5091.9400.49
2019-07-014.661.6421.9691.0940.49
2019-07-024.651.646-0.2151.0730.49
2019-07-034.641.652-0.2151.7200.50
2019-07-044.641.6560.0000.8620.50
2019-07-054.651.6600.2161.0780.50
2019-07-084.471.676-3.8714.3010.50
2019-07-094.481.6810.2241.3420.50
2019-07-104.431.688-1.1162.0090.51
2019-07-114.441.6950.2261.8060.51
2019-07-124.471.7030.6762.0270.51
2019-07-154.521.7101.1192.0130.51
2019-07-164.571.7181.1061.9910.52
2019-07-174.551.722-0.4381.0940.52
2019-07-184.481.728-1.5381.7580.52
2019-07-194.531.7341.1161.5620.52
2019-07-224.431.746-2.2083.0910.52
2019-07-234.471.7510.9031.3540.53
2019-07-244.521.7631.1193.1320.53
2019-07-254.571.7711.1062.2120.53
2019-07-264.571.7760.0001.3130.53
2019-07-294.551.781-0.4381.3130.53
2019-07-304.561.7870.2201.5380.54
2019-07-314.511.791-1.0961.0960.54
2019-08-014.491.796-0.4431.3300.54
2019-08-024.431.802-1.3361.5590.54
2019-08-054.331.809-2.2572.0320.54
2019-08-064.211.823-2.7713.9260.55
2019-08-074.211.8290.0001.6630.55
2019-08-084.231.8330.4751.1880.55
2019-08-094.21.840-0.7092.1280.55
2019-08-124.241.8450.9521.4290.55
2019-08-134.211.849-0.7081.1790.55
2019-08-144.231.8550.4751.4250.56
2019-08-154.241.8650.2362.8370.56
2019-08-164.211.868-0.7080.9430.56
2019-08-194.31.8752.1381.9000.56
2019-08-204.321.8810.4651.8600.56
2019-08-214.291.885-0.6941.1570.57
2019-08-224.341.8931.1662.0980.57
2019-08-234.31.901-0.9222.0740.57
2019-08-264.271.909-0.6982.3260.57
2019-08-274.351.9161.8742.1080.57
2019-08-284.331.921-0.4601.3790.58
2019-08-294.291.927-0.9241.6170.58
2019-08-304.261.936-0.6992.5640.58
2019-09-024.361.9482.3473.2860.58
2019-09-034.351.953-0.2291.3760.59
2019-09-044.421.9621.6092.2990.59
2019-09-054.431.9680.2261.8100.59
2019-09-064.431.9760.0002.0320.59
2019-09-094.451.9810.4511.3540.59
2019-09-104.451.9870.0001.5730.60
2019-09-114.441.993-0.2251.7980.60
2019-09-124.451.9970.2250.9010.60
2019-09-164.452.0040.0002.0220.60
2019-09-174.362.013-2.0222.4720.60
2019-09-184.342.017-0.4590.9170.60
2019-09-194.352.0200.2300.9220.61
2019-09-204.342.024-0.2301.1490.61
2019-09-234.282.031-1.3821.8430.61
2019-09-244.272.036-0.2341.4020.61
2019-09-254.212.041-1.4051.6390.61
2019-09-264.22.046-0.2381.4250.61
2019-09-274.232.0500.7140.9520.61
2019-09-304.22.053-0.7090.9460.62
2019-10-084.232.0580.7141.4290.62
2019-10-094.252.0620.4731.1820.62
2019-10-104.272.0660.4710.9410.62
2019-10-114.292.0710.4681.4050.62
2019-10-144.322.0750.6991.1660.62
2019-10-154.292.080-0.6941.3890.62
2019-10-164.232.086-1.3991.8650.63
2019-10-174.242.0890.2360.7090.63
2019-10-184.182.097-1.4152.3580.63
2019-10-214.182.1010.0001.1960.63
2019-10-224.212.1040.7180.7180.63
2019-10-234.192.107-0.4750.9500.63
2019-10-244.22.1110.2391.1930.63
2019-10-254.232.1170.7141.6670.64
2019-10-284.242.1200.2360.9460.64
2019-10-294.22.125-0.9431.1790.64
2019-10-304.172.129-0.7141.1900.64
2019-10-314.162.132-0.2400.9590.64
2019-11-014.182.1390.4811.9230.64
2019-11-044.162.141-0.4780.7180.64
2019-11-054.192.1480.7211.9230.64
2019-11-064.252.1551.4321.9090.65
2019-11-074.222.159-0.7061.1760.65
2019-11-084.192.165-0.7111.6590.65
2019-11-114.112.170-1.9091.6710.65
2019-11-124.132.1740.4870.9730.65
2019-11-134.112.177-0.4840.9690.65
2019-11-144.132.1800.4870.9730.65
2019-11-154.092.184-0.9691.2110.66
2019-11-184.122.1900.7331.4670.66
2019-11-194.152.1940.7281.2140.66
2019-11-204.192.2050.9643.3730.66
2019-11-214.172.211-0.4771.6710.66
2019-11-224.222.2181.1991.9180.67
2019-11-254.372.2333.5554.0280.67
2019-11-264.262.241-2.5172.2880.67
2019-11-274.242.246-0.4691.4080.67
2019-11-284.222.251-0.4721.4150.68
2019-11-294.192.257-0.7111.8960.68
2019-12-024.152.262-0.9551.4320.68
2019-12-034.162.2660.2410.9640.68
2019-12-044.142.269-0.4810.9620.68
2019-12-054.172.2720.7250.7250.68
2019-12-064.172.2740.0000.7190.68
2019-12-094.242.2821.6792.1580.68
2019-12-104.222.287-0.4721.4150.69
2019-12-114.232.2900.2370.9480.69
2019-12-124.192.292-0.9460.7090.69
2019-12-134.252.2981.4321.6710.69
2019-12-164.272.3030.4711.4120.69
2019-12-174.32.3100.7031.8740.69
2019-12-184.272.315-0.6981.3950.69
2019-12-194.312.3190.9371.1710.70
2019-12-204.272.326-0.9281.8560.70
2019-12-234.22.333-1.6392.1080.70
2019-12-244.252.3391.1901.6670.70
2019-12-254.252.3420.0000.9410.70
2019-12-264.272.3470.4711.1760.70
2019-12-274.292.3580.4683.2790.71
2019-12-304.352.3681.3992.5640.71
2019-12-314.42.3781.1492.7590.71
2020-01-024.42.3840.0001.5910.72
2020-01-034.382.388-0.4551.1360.72
2020-01-064.422.3970.9132.5110.72
2020-01-074.492.4091.5843.1670.72
2020-01-084.392.419-2.2272.8950.73
2020-01-094.412.4250.4561.3670.73
2020-01-104.382.430-0.6801.5870.73
2020-01-134.42.4370.4571.8260.73
2020-01-144.392.442-0.2271.3640.73
2020-01-154.332.450-1.3672.2780.74
2020-01-164.322.454-0.2310.9240.74
2020-01-174.32.459-0.4631.3890.74
2020-01-204.32.4620.0000.9300.74
2020-01-214.222.468-1.8601.8600.74
2020-01-224.252.4760.7112.1330.74
2020-01-234.142.486-2.5882.8240.75
2020-02-033.732.490-9.9031.4490.75
2020-02-043.692.503-1.0724.2900.75
2020-02-053.742.5151.3553.7940.75
2020-02-063.792.5221.3372.1390.76
2020-02-073.762.526-0.7921.3190.76
2020-02-103.822.5351.5962.9260.76
2020-02-113.852.5500.7854.4500.76
2020-02-123.872.5550.5191.5580.77
2020-02-133.812.561-1.5502.0670.77
2020-02-143.822.5670.2621.8370.77
2020-02-173.912.5772.3563.1410.77
2020-02-183.922.5820.2561.5350.77
2020-02-193.912.589-0.2552.0410.78
2020-02-203.972.5961.5352.0460.78
2020-02-213.972.6010.0001.5110.78
2020-02-243.92.608-1.7632.2670.78
2020-02-253.822.617-2.0512.8210.79
2020-02-263.862.6331.0474.9740.79
2020-02-273.862.6410.0002.3320.79
2020-02-283.732.649-3.3682.8500.79
2020-03-023.862.6623.4853.7530.80
2020-03-033.872.6700.2592.5910.80
2020-03-043.972.6822.5843.6180.80
2020-03-054.032.6891.5112.0150.81
2020-03-063.962.694-1.7371.4890.81
2020-03-093.812.701-3.7882.2730.81
2020-03-103.852.7091.0502.6250.81
2020-03-113.812.713-1.0391.2990.81
2020-03-123.752.717-1.5751.3120.82
2020-03-133.712.731-1.0674.5330.82
2020-03-163.622.742-2.4263.5040.82
2020-03-173.662.7501.1052.7620.83
2020-03-183.572.761-2.4593.5520.83
2020-03-193.552.769-0.5602.8010.83
2020-03-203.62.7741.4081.6900.83
2020-03-233.522.781-2.2222.2220.83
2020-03-243.612.7882.5572.2730.84
2020-03-253.632.7940.5541.9390.84
2020-03-263.582.799-1.3771.9280.84
2020-03-273.582.8040.0001.6760.84
2020-03-303.552.809-0.8381.6760.84
2020-03-313.522.815-0.8451.9720.84
2020-04-013.512.819-0.2841.4200.85
2020-04-023.582.8261.9942.2790.85
2020-04-033.522.832-1.6761.9550.85
2020-04-073.612.8382.5571.9890.85
2020-04-083.642.8450.8312.4930.85
2020-04-093.622.849-0.5491.3740.85
2020-04-103.572.855-1.3811.9340.86
2020-04-133.542.859-0.8401.1200.86
2020-04-143.592.8641.4121.6950.86
2020-04-153.552.868-1.1141.3930.86
2020-04-163.572.8720.5631.4080.86
2020-04-173.562.878-0.2801.9610.86
2020-04-203.612.8841.4041.9660.87
2020-04-213.532.892-2.2162.7700.87
2020-04-223.562.9000.8502.8330.87
2020-04-233.532.903-0.8431.1240.87
2020-04-243.542.9070.2831.1330.87
2020-04-273.522.910-0.5651.1300.87
2020-04-283.392.924-3.6934.8300.88
2020-04-293.572.9455.3107.0800.88
2020-04-303.672.9532.8012.5210.89
2020-05-063.812.9703.8155.4500.89
2020-05-073.782.976-0.7872.1000.89
2020-05-083.82.9820.5291.8520.89
2020-05-113.862.9871.5791.5790.90
2020-05-123.792.996-1.8132.5910.90
2020-05-133.773.001-0.5281.5830.90
2020-05-143.733.006-1.0611.5920.90
2020-05-153.733.0100.0001.3400.90
2020-05-183.743.0160.2682.1450.90
2020-05-193.863.0313.2094.5450.91
2020-05-203.783.041-2.0733.1090.91
2020-05-213.83.0470.5291.8520.91
2020-05-223.773.054-0.7892.3680.92
2020-05-253.943.0784.5097.1620.92
2020-05-263.933.090-0.2543.8070.93
2020-05-273.933.1030.0003.8170.93
2020-05-283.883.114-1.2723.5620.93
2020-05-293.873.122-0.2582.3200.94
2020-06-013.923.1271.2921.8090.94
2020-06-023.923.1320.0001.5310.94
2020-06-033.943.1380.5101.5310.94
2020-06-043.893.144-1.2692.0300.94
2020-06-053.853.150-1.0281.7990.94
2020-06-083.933.1622.0783.6360.95
2020-06-093.883.167-1.2721.5270.95
2020-06-103.793.176-2.3203.0930.95
2020-06-113.713.183-2.1112.1110.95
2020-06-123.733.1910.5392.4260.96
2020-06-153.673.195-1.6091.6090.96
2020-06-163.83.2083.5423.8150.96
2020-06-173.823.2220.5264.4740.97
2020-06-184.043.2475.7597.5920.97
2020-06-194.043.2580.0003.2180.98
2020-06-223.983.268-1.4852.9700.98
2020-06-233.953.274-0.7541.7590.98
2020-06-243.913.280-1.0131.7720.98
2020-06-293.923.2850.2561.5350.99
2020-06-303.923.2880.0001.0200.99
2020-07-014.023.3012.5513.8270.99
2020-07-024.273.3276.2197.4631.00
2020-07-034.73.37010.07010.7731.01
2020-07-065.173.39410.0005.7451.02
2020-07-075.453.4375.4169.4781.03
2020-07-085.643.4973.48612.6611.05
2020-07-096.13.5688.15614.0071.07
2020-07-105.693.607-6.7218.1971.08
2020-07-135.663.639-0.5276.8541.09
2020-07-145.73.6740.7077.4201.10
2020-07-155.393.698-5.4395.2631.11
2020-07-165.123.735-5.0098.5341.12
2020-07-175.173.7560.9774.8831.13
2020-07-205.483.7865.9966.7701.14
2020-07-215.33.807-3.2854.5621.14
2020-07-225.333.8230.5663.7741.15
2020-07-235.313.838-0.3753.3771.15
2020-07-245.33.875-0.1888.2861.16
2020-07-275.263.900-0.7555.6601.17
2020-07-285.383.9262.2815.8941.18
2020-07-295.443.9431.1153.7171.18
2020-07-305.353.958-1.6543.3091.19
2020-07-315.273.972-1.4953.1781.19
2020-08-035.413.9862.6573.2261.20
2020-08-045.373.995-0.7392.0331.20
2020-08-055.254.016-2.2354.6551.20
2020-08-065.264.0280.1902.8571.21
2020-08-075.14.047-3.0424.3731.21
2020-08-105.14.0590.0002.9411.22
2020-08-114.944.077-3.1374.3141.22
2020-08-124.94.092-0.8103.6441.23
2020-08-135.014.1112.2454.4901.23
2020-08-144.994.126-0.3993.5931.24
2020-08-175.244.1525.0106.0121.25
2020-08-185.354.1792.0996.1071.25
2020-08-195.344.198-0.1874.2991.26
2020-08-205.064.222-5.2435.6181.27
2020-08-215.114.2340.9882.7671.27
2020-08-245.044.241-1.3701.7611.27
2020-08-254.964.253-1.5872.9761.28
2020-08-264.864.265-2.0162.8231.28
2020-08-274.914.2741.0292.2631.28
2020-08-284.974.2881.2223.2591.29
2020-08-314.884.299-1.8112.8171.29
2020-09-014.824.312-1.2303.2791.29
2020-09-024.774.323-1.0372.6971.30
2020-09-034.794.3380.4193.7741.30
2020-09-044.714.349-1.6702.7141.30
2020-09-074.614.363-2.1233.6091.31
2020-09-084.824.3834.5555.2061.32
2020-09-094.794.400-0.6224.1491.32
2020-09-104.724.422-1.4615.6371.33
2020-09-114.644.437-1.6953.8141.33
2020-09-144.544.450-2.1553.4481.33
2020-09-154.64.4601.3222.6431.34
2020-09-164.624.4730.4353.2611.34
2020-09-174.644.4800.4331.9481.34
2020-09-184.884.5125.1727.7591.35
2020-09-214.924.5240.8202.8691.36
2020-09-224.764.540-3.2524.0651.36
2020-09-234.724.549-0.8402.3111.36
2020-09-244.564.560-3.3902.9661.37
2020-09-254.594.5670.6581.7541.37
2020-09-284.854.5915.6646.1001.38
2020-09-294.844.607-0.2063.9181.38
2020-09-304.764.619-1.6533.0991.39
2020-10-095.024.6475.4626.5131.39
2020-10-125.114.6591.7932.7891.40
2020-10-135.144.6740.5873.7181.40
2020-10-145.044.682-1.9461.7511.40
2020-10-155.224.7153.5717.5401.41
2020-10-165.434.7474.0237.0881.42
2020-10-195.314.761-2.2103.1311.43
2020-10-205.234.774-1.5073.0131.43
2020-10-215.154.788-1.5303.2501.44
2020-10-225.144.800-0.1942.9131.44
2020-10-235.114.809-0.5842.1401.44
2020-10-264.834.830-5.4795.0881.45
2020-10-274.854.8400.4142.4841.45
2020-10-284.784.849-1.4432.2681.45
2020-10-294.744.855-0.8371.6741.46
2020-10-304.694.869-1.0553.5861.46
2020-11-024.824.8852.7723.8381.47
2020-11-034.924.8952.0752.4901.47
2020-11-044.994.9141.4234.6751.47
2020-11-054.964.924-0.6012.2041.48
2020-11-064.894.940-1.4114.0321.48
2020-11-095.084.9573.8854.0901.49
2020-11-105.084.9730.0003.7401.49
2020-11-115.285.0003.9376.1021.50
2020-11-125.25.008-1.5151.8941.50
2020-11-135.15.019-1.9232.5001.51
2020-11-165.315.0424.1185.2941.51
2020-11-175.325.0560.1883.2021.52
2020-11-185.295.071-0.5643.1951.52
2020-11-195.35.0890.1894.1591.53
2020-11-205.385.1081.5094.1511.53
2020-11-235.925.15310.0379.2941.55
2020-11-246.235.2135.23611.4861.56
2020-11-256.045.239-3.0505.1361.57
2020-11-266.065.2570.3313.6421.58
2020-11-275.935.287-2.1455.9411.59
2020-11-305.885.312-0.8435.2281.59
2020-12-016.045.3292.7213.2311.60
2020-12-026.25.3542.6494.9671.61
2020-12-035.775.380-6.9355.3231.61
2020-12-045.875.4041.7334.8531.62
2020-12-075.795.424-1.3634.2591.63
2020-12-085.685.442-1.9003.8001.63
2020-12-095.85.4622.1134.0491.64
2020-12-105.955.4902.5865.6901.65
2020-12-115.745.525-3.5297.3951.66
2020-12-145.335.552-7.1436.0981.67
2020-12-155.325.563-0.1882.4391.67
2020-12-165.255.576-1.3163.0081.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎