大秦铁路融券券源 大秦铁路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.18	0	0	0	0
2018-11-27	7.14	0.008	-0.557	1.393	0.00
2018-11-28	7.22	0.018	1.120	1.681	0.01
2018-11-29	7.16	0.030	-0.831	1.939	0.01
2018-11-30	7.23	0.038	0.978	1.397	0.01
2018-12-03	7.39	0.049	2.213	1.798	0.01
2018-12-04	7.42	0.058	0.406	1.353	0.02
2018-12-05	7.46	0.069	0.539	1.752	0.02
2018-12-06	7.35	0.079	-1.475	1.609	0.02
2018-12-07	7.44	0.089	1.224	1.633	0.03
2018-12-10	7.5	0.098	0.806	1.478	0.03
2018-12-11	7.49	0.105	-0.133	1.200	0.03
2018-12-12	7.5	0.111	0.134	0.935	0.03
2018-12-13	7.51	0.119	0.133	1.200	0.04
2018-12-14	7.48	0.124	-0.399	0.799	0.04
2018-12-17	7.5	0.131	0.267	1.203	0.04
2018-12-18	7.57	0.140	0.933	1.333	0.04
2018-12-19	7.61	0.151	0.528	1.717	0.05
2018-12-20	7.49	0.168	-1.577	2.760	0.05
2018-12-21	7.5	0.175	0.134	1.202	0.05
2018-12-24	7.56	0.183	0.800	1.200	0.05
2018-12-25	7.61	0.195	0.661	1.984	0.06
2018-12-26	7.64	0.203	0.394	1.183	0.06
2018-12-27	7.68	0.212	0.524	1.440	0.06
2018-12-28	7.75	0.226	0.911	2.214	0.07
2019-01-02	7.71	0.236	-0.516	1.548	0.07
2019-01-03	7.61	0.251	-1.297	2.335	0.08
2019-01-04	7.65	0.261	0.526	1.577	0.08
2019-01-07	7.76	0.277	1.438	2.353	0.08
2019-01-08	7.7	0.288	-0.773	1.804	0.09
2019-01-09	7.71	0.296	0.130	1.299	0.09
2019-01-10	7.54	0.314	-2.205	2.853	0.09
2019-01-11	7.68	0.328	1.857	2.122	0.10
2019-01-14	7.6	0.338	-1.042	1.563	0.10
2019-01-15	7.64	0.344	0.526	0.921	0.10
2019-01-16	7.72	0.355	1.047	1.702	0.11
2019-01-17	7.83	0.369	1.425	2.202	0.11
2019-01-18	7.89	0.379	0.766	1.533	0.11
2019-01-21	7.88	0.387	-0.127	1.267	0.12
2019-01-22	7.78	0.398	-1.269	1.650	0.12
2019-01-23	7.92	0.409	1.799	1.671	0.12
2019-01-24	7.97	0.419	0.631	1.515	0.13
2019-01-25	8	0.428	0.376	1.255	0.13
2019-01-28	8	0.440	0.000	1.875	0.13
2019-01-29	8.25	0.464	3.125	3.500	0.14
2019-01-30	8.06	0.484	-2.303	2.909	0.15
2019-01-31	8.07	0.495	0.124	1.613	0.15
2019-02-01	8.22	0.512	1.859	2.602	0.15
2019-02-11	8.16	0.526	-0.730	2.068	0.16
2019-02-12	8.12	0.535	-0.490	1.225	0.16
2019-02-13	8.22	0.545	1.232	1.478	0.16
2019-02-14	8.15	0.553	-0.852	1.217	0.17
2019-02-15	7.98	0.572	-2.086	2.822	0.17
2019-02-18	8.08	0.579	1.253	1.128	0.17
2019-02-19	8.26	0.596	2.228	2.475	0.18
2019-02-20	8.26	0.607	0.000	1.574	0.18
2019-02-21	8.19	0.615	-0.847	1.090	0.18
2019-02-22	8.23	0.623	0.488	1.221	0.19
2019-02-25	8.48	0.646	3.038	3.281	0.19
2019-02-26	8.37	0.664	-1.297	2.594	0.20
2019-02-27	8.37	0.679	0.000	2.151	0.20
2019-02-28	8.45	0.693	0.956	1.912	0.21
2019-03-01	8.4	0.706	-0.592	1.893	0.21
2019-03-04	8.39	0.721	-0.119	2.143	0.22
2019-03-05	8.35	0.729	-0.477	1.192	0.22
2019-03-06	8.42	0.739	0.838	1.317	0.22
2019-03-07	8.31	0.750	-1.306	1.663	0.23
2019-03-08	7.97	0.773	-4.091	3.490	0.23
2019-03-11	8.01	0.783	0.502	1.506	0.24
2019-03-12	8.02	0.793	0.125	1.498	0.24
2019-03-13	7.98	0.802	-0.499	1.247	0.24
2019-03-14	7.93	0.812	-0.627	1.504	0.24
2019-03-15	7.96	0.819	0.378	1.135	0.25
2019-03-18	8.11	0.836	1.884	2.513	0.25
2019-03-19	8.09	0.845	-0.247	1.356	0.25
2019-03-20	8.05	0.856	-0.494	1.607	0.26
2019-03-21	8.02	0.864	-0.373	1.118	0.26
2019-03-22	8.03	0.869	0.125	0.748	0.26
2019-03-25	7.88	0.879	-1.868	1.619	0.26
2019-03-26	7.76	0.893	-1.523	2.157	0.27
2019-03-27	7.77	0.898	0.129	0.773	0.27
2019-03-28	7.69	0.905	-1.030	1.030	0.27
2019-03-29	7.86	0.918	2.211	2.081	0.28
2019-04-01	8	0.932	1.781	2.036	0.28
2019-04-02	7.98	0.939	-0.250	1.125	0.28
2019-04-03	8.04	0.949	0.752	1.504	0.28
2019-04-04	8.05	0.958	0.124	1.244	0.29
2019-04-08	8.11	0.965	0.745	1.118	0.29
2019-04-09	7.99	0.976	-1.480	1.603	0.29
2019-04-10	8.02	0.984	0.375	1.252	0.30
2019-04-11	7.89	0.998	-1.621	1.995	0.30
2019-04-12	7.94	1.006	0.634	1.267	0.30
2019-04-15	7.97	1.014	0.378	1.259	0.30
2019-04-16	8.07	1.030	1.255	2.384	0.31
2019-04-17	8.02	1.036	-0.620	0.867	0.31
2019-04-18	7.99	1.041	-0.374	0.748	0.31
2019-04-19	8	1.051	0.125	1.502	0.32
2019-04-22	7.98	1.060	-0.250	1.375	0.32
2019-04-23	7.88	1.070	-1.253	1.504	0.32
2019-04-24	7.89	1.076	0.127	0.888	0.32
2019-04-25	7.9	1.082	0.127	0.887	0.32
2019-04-26	7.77	1.093	-1.646	1.772	0.33
2019-04-29	7.9	1.109	1.673	2.445	0.33
2019-04-30	8.04	1.125	1.772	2.278	0.34
2019-05-06	7.79	1.147	-3.109	3.483	0.34
2019-05-07	7.77	1.159	-0.257	1.797	0.35
2019-05-08	7.68	1.169	-1.158	1.544	0.35
2019-05-09	7.62	1.178	-0.781	1.432	0.35
2019-05-10	7.73	1.191	1.444	2.100	0.36
2019-05-13	7.67	1.200	-0.776	1.294	0.36
2019-05-14	7.69	1.211	0.261	1.695	0.36
2019-05-15	7.71	1.216	0.260	0.780	0.36
2019-05-16	7.79	1.226	1.038	1.556	0.37
2019-05-17	7.72	1.233	-0.899	1.155	0.37
2019-05-20	7.7	1.244	-0.259	1.684	0.37
2019-05-21	7.71	1.251	0.130	1.039	0.38
2019-05-22	7.73	1.257	0.259	1.038	0.38
2019-05-23	7.69	1.262	-0.517	0.776	0.38
2019-05-24	7.73	1.267	0.520	0.780	0.38
2019-05-27	7.76	1.274	0.388	1.035	0.38
2019-05-28	7.95	1.291	2.448	2.577	0.39
2019-05-29	7.88	1.298	-0.881	1.006	0.39
2019-05-30	7.97	1.306	1.142	1.269	0.39
2019-05-31	7.88	1.320	-1.129	2.133	0.40
2019-06-03	7.96	1.334	1.015	2.030	0.40
2019-06-04	7.94	1.341	-0.251	1.131	0.40
2019-06-05	7.96	1.348	0.252	1.008	0.40
2019-06-06	7.9	1.356	-0.754	1.256	0.41
2019-06-10	7.98	1.365	1.013	1.392	0.41
2019-06-11	8.03	1.374	0.627	1.253	0.41
2019-06-12	7.99	1.379	-0.498	0.747	0.41
2019-06-13	7.92	1.387	-0.876	1.252	0.42
2019-06-14	8	1.400	1.010	2.020	0.42
2019-06-17	7.91	1.408	-1.125	1.125	0.42
2019-06-18	7.98	1.415	0.885	1.138	0.42
2019-06-19	8.14	1.429	2.005	2.005	0.43
2019-06-20	8.28	1.443	1.720	2.088	0.43
2019-06-21	8.28	1.451	0.000	1.087	0.44
2019-06-24	8.33	1.462	0.604	1.570	0.44
2019-06-25	8.27	1.473	-0.720	1.681	0.44
2019-06-26	8.28	1.482	0.121	1.330	0.44
2019-06-27	8.15	1.500	-1.570	2.536	0.45
2019-06-28	8.09	1.511	-0.736	1.718	0.45
2019-07-01	8.2	1.517	1.360	0.865	0.46
2019-07-02	8.27	1.527	0.854	1.463	0.46
2019-07-03	8.2	1.536	-0.846	1.330	0.46
2019-07-04	8.1	1.548	-1.220	1.707	0.46
2019-07-05	8.11	1.558	0.123	1.481	0.47
2019-07-08	7.99	1.569	-1.480	1.726	0.47
2019-07-09	7.94	1.576	-0.626	1.001	0.47
2019-07-10	7.87	1.584	-0.882	1.259	0.48
2019-07-11	7.87	1.588	0.000	0.635	0.48
2019-07-12	7.85	1.594	-0.254	0.889	0.48
2019-07-15	7.88	1.604	0.382	1.529	0.48
2019-07-16	7.84	1.609	-0.508	0.761	0.48
2019-07-17	7.88	1.615	0.510	0.893	0.48
2019-07-18	7.79	1.623	-1.142	1.142	0.49
2019-07-19	7.79	1.628	0.000	0.899	0.49
2019-07-22	7.78	1.637	-0.128	1.284	0.49
2019-07-23	7.82	1.643	0.514	1.028	0.49
2019-07-24	7.88	1.652	0.767	1.279	0.50
2019-07-25	7.87	1.658	-0.127	0.888	0.50
2019-07-26	7.85	1.662	-0.254	0.635	0.50
2019-07-29	7.89	1.667	0.510	0.764	0.50
2019-07-30	7.92	1.672	0.380	0.760	0.50
2019-07-31	7.9	1.675	-0.253	0.505	0.50
2019-08-01	7.89	1.681	-0.127	0.886	0.50
2019-08-02	7.83	1.688	-0.760	1.141	0.51
2019-08-05	7.61	1.706	-2.810	2.810	0.51
2019-08-06	7.48	1.719	-1.708	2.102	0.52
2019-08-07	7.49	1.729	0.134	1.471	0.52
2019-08-08	7.6	1.740	1.469	1.736	0.52
2019-08-09	7.6	1.745	0.000	0.921	0.52
2019-08-12	7.66	1.757	0.789	1.842	0.53
2019-08-13	7.54	1.766	-1.567	1.436	0.53
2019-08-14	7.52	1.779	-0.265	2.122	0.53
2019-08-15	7.45	1.787	-0.931	1.197	0.54
2019-08-16	7.51	1.796	0.805	1.477	0.54
2019-08-19	7.66	1.809	1.997	1.997	0.54
2019-08-20	7.69	1.816	0.392	1.044	0.54
2019-08-21	7.66	1.820	-0.390	0.650	0.55
2019-08-22	7.75	1.829	1.175	1.436	0.55
2019-08-23	7.77	1.836	0.258	1.161	0.55
2019-08-26	7.68	1.846	-1.158	1.544	0.55
2019-08-27	7.65	1.863	-0.391	2.604	0.56
2019-08-28	7.72	1.870	0.915	1.046	0.56
2019-08-29	7.74	1.879	0.259	1.425	0.56
2019-08-30	7.74	1.891	0.000	1.809	0.57
2019-09-02	7.82	1.904	1.034	2.067	0.57
2019-09-03	7.8	1.911	-0.256	1.023	0.57
2019-09-04	7.86	1.918	0.769	1.154	0.58
2019-09-05	7.87	1.925	0.127	1.018	0.58
2019-09-06	7.88	1.930	0.127	0.762	0.58
2019-09-09	7.88	1.937	0.000	1.142	0.58
2019-09-10	7.79	1.948	-1.142	1.650	0.58
2019-09-11	7.78	1.954	-0.128	0.899	0.59
2019-09-12	7.82	1.960	0.514	0.900	0.59
2019-09-16	7.78	1.966	-0.512	1.023	0.59
2019-09-17	7.69	1.975	-1.157	1.285	0.59
2019-09-18	7.65	1.983	-0.520	1.300	0.59
2019-09-19	7.71	1.989	0.784	0.915	0.60
2019-09-20	7.69	1.995	-0.259	1.038	0.60
2019-09-23	7.6	2.005	-1.170	1.560	0.60
2019-09-24	7.65	2.013	0.658	1.184	0.60
2019-09-25	7.67	2.019	0.261	0.915	0.61
2019-09-26	7.66	2.024	-0.130	0.782	0.61
2019-09-27	7.61	2.031	-0.653	1.175	0.61
2019-09-30	7.59	2.036	-0.263	0.788	0.61
2019-10-08	7.55	2.040	-0.527	0.659	0.61
2019-10-09	7.6	2.048	0.662	1.192	0.61
2019-10-10	7.6	2.052	0.000	0.658	0.62
2019-10-11	7.63	2.057	0.395	0.789	0.62
2019-10-14	7.68	2.065	0.655	1.180	0.62
2019-10-15	7.67	2.070	-0.130	0.781	0.62
2019-10-16	7.72	2.074	0.652	0.652	0.62
2019-10-17	7.7	2.078	-0.259	0.648	0.62
2019-10-18	7.7	2.085	0.000	1.039	0.63
2019-10-21	7.58	2.095	-1.558	1.688	0.63
2019-10-22	7.64	2.100	0.792	0.792	0.63
2019-10-23	7.69	2.108	0.654	1.178	0.63
2019-10-24	7.65	2.114	-0.520	0.910	0.63
2019-10-25	7.64	2.119	-0.131	0.784	0.64
2019-10-28	7.63	2.123	-0.131	0.654	0.64
2019-10-29	7.61	2.126	-0.262	0.524	0.64
2019-10-30	7.6	2.131	-0.131	0.788	0.64
2019-10-31	7.63	2.135	0.395	0.526	0.64
2019-11-01	7.73	2.147	1.311	1.966	0.64
2019-11-04	7.84	2.162	1.423	2.329	0.65
2019-11-05	7.81	2.169	-0.383	1.020	0.65
2019-11-06	7.83	2.175	0.256	0.896	0.65
2019-11-07	7.78	2.179	-0.639	0.639	0.65
2019-11-08	7.75	2.188	-0.386	1.414	0.66
2019-11-11	7.66	2.199	-1.161	1.677	0.66
2019-11-12	7.66	2.204	0.000	0.783	0.66
2019-11-13	7.64	2.208	-0.261	0.653	0.66
2019-11-14	7.7	2.216	0.785	1.178	0.66
2019-11-15	7.63	2.222	-0.909	1.039	0.67
2019-11-18	7.72	2.234	1.180	1.835	0.67
2019-11-19	7.75	2.241	0.389	1.036	0.67
2019-11-20	7.78	2.249	0.387	1.290	0.67
2019-11-21	7.83	2.256	0.643	1.028	0.68
2019-11-22	7.85	2.259	0.255	0.511	0.68
2019-11-25	7.92	2.268	0.892	1.274	0.68
2019-11-26	7.95	2.278	0.379	1.515	0.68
2019-11-27	7.85	2.286	-1.258	1.258	0.69
2019-11-28	7.9	2.292	0.637	0.892	0.69
2019-11-29	7.93	2.302	0.380	1.519	0.69
2019-12-02	7.91	2.308	-0.252	1.009	0.69
2019-12-03	7.92	2.313	0.126	0.759	0.69
2019-12-04	7.9	2.322	-0.253	1.389	0.70
2019-12-05	7.86	2.330	-0.506	1.139	0.70
2019-12-06	7.88	2.336	0.254	0.891	0.70
2019-12-09	7.89	2.341	0.127	0.761	0.70
2019-12-10	7.79	2.351	-1.267	1.521	0.71
2019-12-11	7.8	2.358	0.128	1.155	0.71
2019-12-12	7.83	2.368	0.385	1.538	0.71
2019-12-13	7.93	2.378	1.277	1.533	0.71
2019-12-16	7.95	2.383	0.252	0.757	0.72
2019-12-17	8	2.393	0.629	1.509	0.72
2019-12-18	8.1	2.403	1.250	1.375	0.72
2019-12-19	8.17	2.413	0.864	1.481	0.72
2019-12-20	8.22	2.420	0.612	0.979	0.73
2019-12-23	8.15	2.429	-0.852	1.460	0.73
2019-12-24	8.09	2.438	-0.736	1.227	0.73
2019-12-25	8.12	2.445	0.371	1.112	0.73
2019-12-26	8.13	2.451	0.123	0.862	0.74
2019-12-27	8.1	2.459	-0.369	1.107	0.74
2019-12-30	8.22	2.475	1.481	2.346	0.74
2019-12-31	8.21	2.483	-0.122	1.217	0.74
2020-01-02	8.17	2.490	-0.487	0.974	0.75
2020-01-03	8.16	2.497	-0.122	1.102	0.75
2020-01-06	8.07	2.507	-1.103	1.471	0.75
2020-01-07	8.12	2.512	0.620	0.743	0.75
2020-01-08	8.04	2.519	-0.985	1.108	0.76
2020-01-09	8.12	2.526	0.995	0.995	0.76
2020-01-10	8.1	2.532	-0.246	0.862	0.76
2020-01-13	8.03	2.541	-0.864	1.358	0.76
2020-01-14	8.04	2.550	0.125	1.370	0.77
2020-01-15	7.95	2.558	-1.119	1.244	0.77
2020-01-16	7.92	2.565	-0.377	1.006	0.77
2020-01-17	7.93	2.568	0.126	0.505	0.77
2020-01-20	8	2.579	0.883	1.513	0.77
2020-01-21	7.91	2.588	-1.125	1.500	0.78
2020-01-22	7.84	2.595	-0.885	1.011	0.78
2020-01-23	7.7	2.609	-1.786	2.168	0.78
2020-02-03	7.22	2.633	-6.234	4.026	0.79
2020-02-04	7.39	2.683	2.355	8.033	0.80
2020-02-05	7.38	2.691	-0.135	1.353	0.81
2020-02-06	7.37	2.699	-0.136	1.355	0.81
2020-02-07	7.37	2.707	0.000	1.221	0.81
2020-02-10	7.29	2.714	-1.085	1.221	0.81
2020-02-11	7.34	2.723	0.686	1.372	0.82
2020-02-12	7.35	2.728	0.136	0.817	0.82
2020-02-13	7.32	2.731	-0.408	0.544	0.82
2020-02-14	7.3	2.736	-0.273	0.820	0.82
2020-02-17	7.4	2.748	1.370	1.918	0.82
2020-02-18	7.38	2.754	-0.270	1.081	0.83
2020-02-19	7.37	2.758	-0.136	0.542	0.83
2020-02-20	7.42	2.765	0.678	1.221	0.83
2020-02-21	7.42	2.769	0.000	0.674	0.83
2020-02-24	7.32	2.778	-1.348	1.482	0.83
2020-02-25	7.24	2.788	-1.093	1.639	0.84
2020-02-26	7.29	2.800	0.691	1.934	0.84
2020-02-27	7.25	2.808	-0.549	1.235	0.84
2020-02-28	7.08	2.817	-2.345	1.655	0.85
2020-03-02	7.21	2.829	1.836	1.977	0.85
2020-03-03	7.23	2.834	0.277	0.832	0.85
2020-03-04	7.31	2.845	1.107	1.798	0.85
2020-03-05	7.38	2.853	0.958	1.231	0.86
2020-03-06	7.28	2.858	-1.355	0.813	0.86
2020-03-09	7.13	2.867	-2.060	1.511	0.86
2020-03-10	7.19	2.876	0.842	1.543	0.86
2020-03-11	7.12	2.882	-0.974	1.113	0.86
2020-03-12	7.13	2.893	0.140	1.685	0.87
2020-03-13	7.05	2.907	-1.122	2.525	0.87
2020-03-16	7.02	2.917	-0.426	1.702	0.88
2020-03-17	7.05	2.928	0.427	1.852	0.88
2020-03-18	6.97	2.939	-1.135	1.844	0.88
2020-03-19	6.76	2.961	-3.013	3.874	0.89
2020-03-20	6.79	2.970	0.444	1.627	0.89
2020-03-23	6.69	2.976	-1.473	1.178	0.89
2020-03-24	6.83	2.987	2.093	1.794	0.90
2020-03-25	6.9	2.994	1.025	1.318	0.90
2020-03-26	6.79	3.003	-1.594	1.594	0.90
2020-03-27	6.85	3.010	0.884	1.178	0.90
2020-03-30	6.8	3.018	-0.730	1.460	0.91
2020-03-31	6.8	3.027	0.000	1.471	0.91
2020-04-01	6.73	3.034	-1.029	1.324	0.91
2020-04-02	6.8	3.043	1.040	1.634	0.91
2020-04-03	6.78	3.047	-0.294	0.735	0.91
2020-04-07	6.88	3.054	1.475	1.180	0.92
2020-04-08	6.87	3.059	-0.145	0.872	0.92
2020-04-09	6.86	3.063	-0.146	0.582	0.92
2020-04-10	6.89	3.068	0.437	0.875	0.92
2020-04-13	6.81	3.075	-1.161	1.306	0.92
2020-04-14	6.89	3.083	1.175	1.322	0.92
2020-04-15	6.85	3.086	-0.581	0.581	0.93
2020-04-16	6.83	3.091	-0.292	0.876	0.93
2020-04-17	6.85	3.097	0.293	1.025	0.93
2020-04-20	6.82	3.102	-0.438	0.876	0.93
2020-04-21	6.74	3.108	-1.173	1.173	0.93
2020-04-22	6.78	3.116	0.593	1.335	0.93
2020-04-23	6.82	3.121	0.590	0.885	0.94
2020-04-24	6.81	3.126	-0.147	0.880	0.94
2020-04-27	6.78	3.132	-0.441	1.028	0.94
2020-04-28	6.72	3.142	-0.885	1.770	0.94
2020-04-29	7.08	3.167	5.357	4.315	0.95
2020-04-30	7.18	3.188	1.412	3.531	0.96
2020-05-06	7	3.203	-2.507	2.507	0.96
2020-05-07	6.97	3.214	-0.429	1.857	0.96
2020-05-08	6.95	3.218	-0.287	0.717	0.97
2020-05-11	6.96	3.225	0.144	1.295	0.97
2020-05-12	6.96	3.232	0.000	1.149	0.97
2020-05-13	6.96	3.234	0.000	0.431	0.97
2020-05-14	6.93	3.238	-0.431	0.575	0.97
2020-05-15	6.92	3.242	-0.144	0.722	0.97
2020-05-18	6.93	3.247	0.145	0.867	0.97
2020-05-19	6.9	3.253	-0.433	1.010	0.98
2020-05-20	6.84	3.258	-0.870	1.014	0.98
2020-05-21	6.82	3.263	-0.292	0.731	0.98
2020-05-22	6.76	3.269	-0.880	1.173	0.98
2020-05-25	6.75	3.273	-0.148	0.740	0.98
2020-05-26	6.78	3.278	0.444	0.741	0.98
2020-05-27	6.81	3.284	0.442	1.180	0.99
2020-05-28	6.86	3.290	0.734	1.028	0.99
2020-05-29	6.82	3.296	-0.583	1.020	0.99
2020-06-01	6.86	3.302	0.587	1.026	0.99
2020-06-02	6.93	3.309	1.020	1.166	0.99
2020-06-03	6.94	3.316	0.144	1.299	0.99
2020-06-04	6.93	3.321	-0.144	0.865	1.00
2020-06-05	6.96	3.324	0.433	0.577	1.00
2020-06-08	6.98	3.328	0.287	0.575	1.00
2020-06-09	7.05	3.336	1.003	1.433	1.00
2020-06-10	7.03	3.341	-0.284	0.851	1.00
2020-06-11	7.01	3.348	-0.284	1.138	1.00
2020-06-12	6.94	3.354	-0.999	1.141	1.01
2020-06-15	6.94	3.360	0.000	1.009	1.01
2020-06-16	6.99	3.367	0.720	1.153	1.01
2020-06-17	7.05	3.375	0.858	1.288	1.01
2020-06-18	7.09	3.381	0.567	1.135	1.01
2020-06-19	7.13	3.389	0.564	1.269	1.02
2020-06-22	6.59	3.397	-0.902	1.504	1.02
2020-06-23	6.59	3.405	0.000	1.366	1.02
2020-06-24	6.59	3.410	0.000	1.062	1.02
2020-06-29	6.52	3.415	-1.062	0.910	1.02
2020-06-30	6.56	3.421	0.613	1.074	1.03
2020-07-01	6.54	3.426	-0.305	0.915	1.03
2020-07-02	6.6	3.440	0.917	2.599	1.03
2020-07-03	6.71	3.451	1.667	1.818	1.04
2020-07-06	7.01	3.476	4.471	4.322	1.04
2020-07-07	6.97	3.494	-0.571	3.138	1.05
2020-07-08	6.94	3.506	-0.430	2.009	1.05
2020-07-09	6.99	3.517	0.720	1.873	1.05
2020-07-10	6.86	3.528	-1.860	2.003	1.06
2020-07-13	6.87	3.536	0.146	1.312	1.06
2020-07-14	6.8	3.547	-1.019	2.038	1.06
2020-07-15	6.73	3.558	-1.029	1.912	1.07
2020-07-16	6.6	3.573	-1.932	2.675	1.07
2020-07-17	6.56	3.582	-0.606	1.667	1.07
2020-07-20	6.69	3.594	1.982	2.287	1.08
2020-07-21	6.66	3.602	-0.448	1.345	1.08
2020-07-22	6.65	3.609	-0.150	1.201	1.08
2020-07-23	6.55	3.618	-1.504	1.805	1.09
2020-07-24	6.44	3.629	-1.679	1.985	1.09
2020-07-27	6.44	3.635	0.000	1.087	1.09
2020-07-28	6.48	3.640	0.621	0.932	1.09
2020-07-29	6.54	3.649	0.926	1.698	1.09
2020-07-30	6.54	3.654	0.000	0.917	1.10
2020-07-31	6.49	3.664	-0.765	1.835	1.10
2020-08-03	6.52	3.668	0.462	0.770	1.10
2020-08-04	6.56	3.677	0.613	1.687	1.10
2020-08-05	6.52	3.683	-0.610	1.067	1.10
2020-08-06	6.51	3.689	-0.153	1.074	1.11
2020-08-07	6.46	3.695	-0.768	1.075	1.11
2020-08-10	6.54	3.703	1.238	1.548	1.11
2020-08-11	6.51	3.714	-0.459	1.988	1.11
2020-08-12	6.62	3.726	1.690	2.151	1.12
2020-08-13	6.62	3.731	0.000	0.906	1.12
2020-08-14	6.64	3.737	0.302	1.057	1.12
2020-08-17	6.72	3.745	1.205	1.506	1.12
2020-08-18	6.68	3.750	-0.595	0.893	1.13
2020-08-19	6.65	3.756	-0.449	1.048	1.13
2020-08-20	6.59	3.763	-0.902	1.203	1.13
2020-08-21	6.59	3.768	0.000	1.062	1.13
2020-08-24	6.58	3.772	-0.152	0.607	1.13
2020-08-25	6.58	3.776	0.000	0.760	1.13
2020-08-26	6.53	3.782	-0.760	1.064	1.13
2020-08-27	6.58	3.788	0.766	1.225	1.14
2020-08-28	6.6	3.795	0.304	1.216	1.14
2020-08-31	6.62	3.802	0.303	1.212	1.14
2020-09-01	6.6	3.807	-0.302	0.906	1.14
2020-09-02	6.57	3.813	-0.455	1.061	1.14
2020-09-03	6.55	3.818	-0.304	0.913	1.15
2020-09-04	6.52	3.821	-0.458	0.611	1.15
2020-09-07	6.52	3.825	0.000	0.767	1.15
2020-09-08	6.57	3.830	0.767	0.920	1.15
2020-09-09	6.56	3.835	-0.152	0.913	1.15
2020-09-10	6.55	3.841	-0.152	1.067	1.15
2020-09-11	6.52	3.844	-0.458	0.611	1.15
2020-09-14	6.5	3.848	-0.307	0.767	1.15
2020-09-15	6.46	3.854	-0.615	1.077	1.16
2020-09-16	6.45	3.858	-0.155	0.774	1.16
2020-09-17	6.43	3.863	-0.310	0.775	1.16
2020-09-18	6.51	3.869	1.244	1.244	1.16
2020-09-21	6.48	3.874	-0.461	0.922	1.16
2020-09-22	6.43	3.879	-0.772	0.926	1.16
2020-09-23	6.43	3.883	0.000	0.778	1.17
2020-09-24	6.38	3.888	-0.778	0.778	1.17
2020-09-25	6.34	3.894	-0.627	1.254	1.17
2020-09-28	6.38	3.899	0.631	0.946	1.17
2020-09-29	6.38	3.903	0.000	0.627	1.17
2020-09-30	6.37	3.906	-0.157	0.627	1.17
2020-10-09	6.44	3.911	1.099	0.942	1.17
2020-10-12	6.52	3.919	1.242	1.398	1.18
2020-10-13	6.5	3.923	-0.307	0.767	1.18
2020-10-14	6.52	3.925	0.308	0.462	1.18
2020-10-15	6.48	3.929	-0.613	0.767	1.18
2020-10-16	6.5	3.933	0.309	0.617	1.18
2020-10-19	6.49	3.938	-0.154	1.077	1.18
2020-10-20	6.48	3.943	-0.154	0.924	1.18
2020-10-21	6.51	3.949	0.463	0.926	1.18
2020-10-22	6.49	3.952	-0.307	0.614	1.19
2020-10-23	6.5	3.955	0.154	0.616	1.19
2020-10-26	6.48	3.960	-0.308	0.923	1.19
2020-10-27	6.44	3.963	-0.617	0.463	1.19
2020-10-28	6.45	3.967	0.155	0.776	1.19
2020-10-29	6.43	3.973	-0.310	1.240	1.19
2020-10-30	6.41	3.980	-0.311	1.244	1.19
2020-11-02	6.34	3.986	-1.092	1.092	1.20
2020-11-03	6.4	3.991	0.946	0.946	1.20
2020-11-04	6.44	3.997	0.625	1.094	1.20
2020-11-05	6.45	4.000	0.155	0.621	1.20
2020-11-06	6.47	4.005	0.310	0.930	1.20
2020-11-09	6.52	4.012	0.773	1.236	1.20
2020-11-10	6.49	4.019	-0.460	1.380	1.21
2020-11-11	6.52	4.028	0.462	1.541	1.21
2020-11-12	6.51	4.032	-0.153	0.767	1.21
2020-11-13	6.45	4.038	-0.922	1.229	1.21
2020-11-16	6.53	4.046	1.240	1.395	1.21
2020-11-17	6.58	4.055	0.766	1.685	1.22
2020-11-18	6.62	4.065	0.608	1.672	1.22
2020-11-19	6.6	4.071	-0.302	1.208	1.22
2020-11-20	6.61	4.078	0.152	1.212	1.22
2020-11-23	6.68	4.090	1.059	2.118	1.23
2020-11-24	6.64	4.094	-0.599	0.749	1.23
2020-11-25	6.68	4.108	0.602	2.560	1.23
2020-11-26	6.76	4.122	1.198	2.395	1.24
2020-11-27	6.85	4.132	1.331	1.923	1.24
2020-11-30	6.78	4.149	-1.022	2.920	1.24
2020-12-01	6.82	4.159	0.590	1.770	1.25
2020-12-02	6.9	4.177	1.173	3.079	1.25
2020-12-03	6.89	4.183	-0.145	1.014	1.25
2020-12-04	6.85	4.189	-0.581	1.161	1.26
2020-12-07	6.74	4.201	-1.606	2.044	1.26
2020-12-08	6.77	4.209	0.445	1.484	1.26
2020-12-09	6.72	4.215	-0.739	1.034	1.26
2020-12-10	6.81	4.229	1.339	2.530	1.27
2020-12-11	6.77	4.244	-0.587	2.643	1.27
2020-12-14	6.6	4.250	-2.511	1.034	1.27
2020-12-15	6.56	4.256	-0.606	1.212	1.28
2020-12-16	6.51	4.263	-0.762	1.220	1.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎