隆基股份融券券源 隆基股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-19	14	0	0	0	0
2018-11-19	14.17	0.058	1.214	4.929	0.02
2018-11-20	13.72	0.093	-3.176	3.035	0.03
2018-11-21	14.17	0.158	3.280	5.539	0.05
2018-11-22	14.03	0.209	-0.988	4.305	0.06
2018-11-23	13.88	0.241	-1.069	2.780	0.07
2018-11-26	13.99	0.267	0.793	2.233	0.08
2018-11-27	14.25	0.298	1.858	2.645	0.09
2018-11-28	15.23	0.414	6.877	9.123	0.12
2018-11-29	15.03	0.459	-1.313	3.611	0.14
2018-11-30	15.08	0.500	0.333	3.260	0.15
2018-12-03	15.16	0.548	0.531	3.780	0.16
2018-12-04	14.83	0.581	-2.177	2.704	0.17
2018-12-05	15.39	0.683	3.776	7.957	0.21
2018-12-06	15.43	0.752	0.260	5.328	0.23
2018-12-07	15.48	0.817	0.324	5.055	0.25
2018-12-10	15.36	0.849	-0.775	2.519	0.25
2018-12-11	15.16	0.895	-1.302	3.646	0.27
2018-12-12	15.1	0.926	-0.396	2.441	0.28
2018-12-13	15.53	0.980	2.848	4.172	0.29
2018-12-14	15.24	1.027	-1.867	3.670	0.31
2018-12-17	14.79	1.091	-2.953	5.249	0.33
2018-12-18	14.86	1.128	0.473	2.975	0.34
2018-12-19	14.31	1.184	-3.701	4.643	0.36
2018-12-20	14.4	1.230	0.629	3.843	0.37
2018-12-21	14.46	1.274	0.417	3.681	0.38
2018-12-24	14.83	1.319	2.559	3.596	0.40
2018-12-25	14.8	1.359	-0.202	3.237	0.41
2018-12-26	14.76	1.402	-0.270	3.514	0.42
2018-12-27	14.39	1.454	-2.507	4.336	0.44
2018-12-28	14.19	1.527	-1.390	6.185	0.46
2019-01-02	14.13	1.568	-0.423	3.453	0.47
2019-01-03	14.22	1.617	0.637	4.176	0.49
2019-01-04	14.57	1.689	2.461	5.907	0.51
2019-01-07	14.95	1.725	2.608	2.883	0.52
2019-01-08	15	1.746	0.334	1.672	0.52
2019-01-09	15.41	1.817	2.733	5.533	0.54
2019-01-10	16.87	1.927	9.474	7.852	0.58
2019-01-11	16.19	1.983	-4.031	4.149	0.59
2019-01-14	16.42	2.028	1.421	3.274	0.61
2019-01-15	17.33	2.136	5.542	7.491	0.64
2019-01-16	17.13	2.170	-1.154	2.366	0.65
2019-01-17	16.81	2.266	-1.868	6.888	0.68
2019-01-18	17.9	2.398	6.484	8.804	0.72
2019-01-21	17.79	2.444	-0.615	3.128	0.73
2019-01-22	17.66	2.494	-0.731	3.373	0.75
2019-01-23	17.77	2.551	0.623	3.907	0.77
2019-01-24	17.85	2.653	0.450	6.809	0.80
2019-01-25	18.1	2.720	1.401	4.482	0.82
2019-01-28	17.83	2.790	-1.492	4.696	0.84
2019-01-29	17.93	2.865	0.561	4.992	0.86
2019-01-30	18.1	2.916	0.948	3.402	0.87
2019-01-31	17.83	2.976	-1.492	4.033	0.89
2019-02-01	18.33	3.050	2.804	4.823	0.91
2019-02-11	18.67	3.114	1.855	4.146	0.93
2019-02-12	18.43	3.152	-1.285	2.464	0.95
2019-02-13	18.57	3.190	0.760	2.442	0.96
2019-02-14	19.18	3.278	3.285	5.493	0.98
2019-02-15	18.93	3.329	-1.303	3.233	1.00
2019-02-18	19.77	3.456	4.437	7.765	1.04
2019-02-19	20.1	3.555	1.669	5.867	1.07
2019-02-20	20.55	3.619	2.239	3.731	1.09
2019-02-21	21.52	3.757	4.720	7.689	1.13
2019-02-22	23.08	3.918	7.249	8.411	1.18
2019-02-25	23.05	4.026	-0.130	5.633	1.21
2019-02-26	22.8	4.176	-1.085	7.896	1.25
2019-02-27	21.37	4.341	-6.272	9.211	1.30
2019-02-28	21.62	4.427	1.170	4.773	1.33
2019-03-01	22.06	4.540	2.035	6.152	1.36
2019-03-04	21.85	4.603	-0.952	3.490	1.38
2019-03-05	21.98	4.673	0.595	3.799	1.40
2019-03-06	21.31	4.753	-3.048	4.504	1.43
2019-03-07	20.77	4.819	-2.534	3.801	1.45
2019-03-08	20.24	4.914	-2.552	5.633	1.47
2019-03-11	22.19	5.112	9.634	10.721	1.53
2019-03-12	22.17	5.182	-0.090	3.785	1.55
2019-03-13	22.01	5.282	-0.722	5.458	1.58
2019-03-14	21.66	5.398	-1.590	6.452	1.62
2019-03-15	21.93	5.477	1.247	4.294	1.64
2019-03-18	22.32	5.526	1.778	2.645	1.66
2019-03-19	21.7	5.605	-2.778	4.391	1.68
2019-03-20	21.33	5.672	-1.705	3.779	1.70
2019-03-21	21.31	5.703	-0.094	1.735	1.71
2019-03-22	20.69	5.781	-2.909	4.505	1.73
2019-03-25	20.39	5.839	-1.450	3.432	1.75
2019-03-26	20.26	5.901	-0.638	3.629	1.77
2019-03-27	20.1	5.976	-0.790	4.492	1.79
2019-03-28	20.45	6.066	1.741	5.274	1.82
2019-03-29	20.85	6.129	1.956	3.619	1.84
2019-04-01	22.53	6.302	8.058	9.257	1.89
2019-04-02	22.33	6.371	-0.888	3.684	1.91
2019-04-03	22.2	6.430	-0.582	3.180	1.93
2019-04-04	22.11	6.476	-0.405	2.523	1.94
2019-04-08	21.61	6.576	-2.261	5.563	1.97
2019-04-17	23.1	6.752	6.895	9.116	2.03
2019-04-18	24.02	6.911	3.983	7.965	2.07
2019-04-19	24.07	7.003	0.208	4.580	2.10
2019-04-22	24.02	7.124	-0.208	6.024	2.14
2019-04-23	23.29	7.221	-3.039	4.996	2.17
2019-04-24	23.34	7.296	0.215	3.864	2.19
2019-04-25	23.25	7.377	-0.386	4.199	2.21
2019-04-26	22.39	7.492	-3.699	6.151	2.25
2019-04-29	22.4	7.623	0.045	7.012	2.29
2019-04-30	22.4	7.746	0.000	6.607	2.32
2019-05-06	22.26	7.892	-0.625	7.857	2.37
2019-05-07	22.9	8.007	2.875	6.020	2.40
2019-05-08	21.88	8.107	-4.454	5.502	2.43
2019-05-09	22.06	8.166	0.823	3.199	2.45
2019-05-10	23.17	8.280	5.032	5.893	2.48
2019-05-13	22.97	8.344	-0.863	3.366	2.50
2019-05-14	23.1	8.401	0.566	2.960	2.52
2019-05-15	24.87	8.524	7.662	5.931	2.56
2019-05-16	24.7	8.599	-0.684	3.659	2.58
2019-05-17	23.8	8.729	-3.644	6.559	2.62
2019-05-20	23.7	8.836	-0.420	5.378	2.65
2019-05-21	23.5	8.883	-0.844	2.405	2.66
2019-05-22	23.9	8.978	1.702	4.766	2.69
2019-05-23	23.62	9.044	-1.172	3.347	2.71
2019-05-24	23.38	9.104	-1.016	3.091	2.73
2019-05-27	23.6	9.197	0.941	4.748	2.76
2019-05-28	23.73	9.265	0.551	3.432	2.78
2019-05-29	23.15	9.301	-2.444	1.854	2.79
2019-05-30	23.11	9.368	-0.173	3.499	2.81
2019-05-31	23.53	9.439	1.817	3.635	2.83
2019-06-03	22.85	9.509	-2.890	3.655	2.85
2019-06-04	23.02	9.561	0.744	2.713	2.87
2019-06-05	22.71	9.629	-1.347	3.562	2.89
2019-06-06	21.62	9.730	-4.800	5.636	2.92
2019-06-10	22.51	9.816	4.117	4.579	2.94
2019-06-11	23.01	9.868	2.221	2.710	2.96
2019-06-12	22.24	9.948	-3.346	4.302	2.98
2019-06-13	22.37	10.015	0.585	3.597	3.00
2019-06-14	22.1	10.103	-1.207	4.783	3.03
2019-06-17	21.27	10.248	-3.756	8.190	3.07
2019-06-18	21.57	10.297	1.410	2.727	3.09
2019-06-19	22.19	10.342	2.874	2.411	3.10
2019-06-20	22.84	10.462	2.929	6.309	3.14
2019-06-21	22.94	10.517	0.438	2.890	3.16
2019-06-24	23.29	10.614	1.526	5.013	3.18
2019-06-25	22.54	10.694	-3.220	4.251	3.21
2019-06-26	22.58	10.750	0.177	2.972	3.22
2019-06-27	22.97	10.791	1.727	2.126	3.24
2019-06-28	22.91	10.834	-0.261	2.264	3.25
2019-07-01	23.23	10.895	1.397	3.143	3.27
2019-07-02	22.4	10.969	-3.573	3.960	3.29
2019-07-03	22.4	11.027	0.000	3.125	3.31
2019-07-04	22.08	11.101	-1.429	4.018	3.33
2019-07-05	22.21	11.136	0.589	1.902	3.34
2019-07-08	21.65	11.203	-2.521	3.692	3.36
2019-07-09	21.47	11.253	-0.831	2.818	3.38
2019-07-10	21.57	11.275	0.466	1.211	3.38
2019-07-11	20.78	11.387	-3.662	6.490	3.42
2019-07-12	22.13	11.507	6.497	6.497	3.45
2019-07-15	22.74	11.594	2.756	4.609	3.48
2019-07-16	22.9	11.638	0.704	2.287	3.49
2019-07-17	22.84	11.692	-0.262	2.838	3.51
2019-07-18	23.86	11.805	4.466	5.692	3.54
2019-07-19	23.8	11.856	-0.251	2.557	3.56
2019-07-22	23.89	11.918	0.378	3.109	3.58
2019-07-23	24.75	12.001	3.600	4.018	3.60
2019-07-24	24.8	12.031	0.202	1.455	3.61
2019-07-25	25.05	12.105	1.008	3.548	3.63
2019-07-26	25.85	12.205	3.194	4.631	3.66
2019-07-29	25.71	12.245	-0.542	1.896	3.67
2019-07-30	25.3	12.307	-1.595	2.917	3.69
2019-07-31	25.53	12.359	0.909	2.451	3.71
2019-08-01	25.4	12.392	-0.509	1.567	3.72
2019-08-02	25.17	12.471	-0.906	3.740	3.74
2019-08-05	24.69	12.535	-1.907	3.139	3.76
2019-08-06	24.7	12.608	0.041	3.564	3.78
2019-08-07	24.26	12.681	-1.781	3.563	3.80
2019-08-08	24.72	12.727	1.896	2.267	3.82
2019-08-09	24.48	12.801	-0.971	3.600	3.84
2019-08-12	24.96	12.841	1.961	1.920	3.85
2019-08-13	24.33	12.890	-2.524	2.444	3.87
2019-08-14	24.26	12.959	-0.288	3.411	3.89
2019-08-15	24.79	13.040	2.185	3.916	3.91
2019-08-16	24.2	13.123	-2.380	4.115	3.94
2019-08-19	24.56	13.196	1.488	3.554	3.96
2019-08-20	24.39	13.238	-0.692	2.077	3.97
2019-08-21	26.85	13.474	10.086	10.537	4.04
2019-08-22	26.44	13.558	-1.527	3.836	4.07
2019-08-23	26.78	13.624	1.286	2.950	4.09
2019-08-26	26.05	13.697	-2.726	3.361	4.11
2019-08-27	26.52	13.759	1.804	2.802	4.13
2019-08-28	27.7	13.909	4.449	6.486	4.17
2019-08-29	27.45	13.977	-0.903	2.996	4.19
2019-08-30	27.45	14.074	0.000	4.226	4.22
2019-09-02	28.51	14.230	3.862	6.557	4.27
2019-09-03	28.7	14.304	0.666	3.122	4.29
2019-09-04	28.59	14.356	-0.383	2.160	4.31
2019-09-05	28.75	14.388	0.560	1.329	4.32
2019-09-06	27.85	14.514	-3.130	5.426	4.35
2019-09-09	27.77	14.623	-0.287	4.740	4.39
2019-09-10	27.55	14.708	-0.792	3.673	4.41
2019-09-11	27.42	14.771	-0.472	2.795	4.43
2019-09-12	27.78	14.829	1.313	2.480	4.45
2019-09-16	28	14.904	0.792	3.240	4.47
2019-09-17	27.36	14.983	-2.286	3.464	4.50
2019-09-18	27.01	15.057	-1.279	3.253	4.52
2019-09-19	26.97	15.122	-0.148	2.888	4.54
2019-09-20	27.35	15.174	1.409	2.299	4.55
2019-09-23	26.86	15.251	-1.792	3.437	4.58
2019-09-24	28	15.368	4.244	5.026	4.61
2019-09-25	26.19	15.519	-6.464	6.893	4.66
2019-09-26	26.21	15.627	0.076	4.964	4.69
2019-09-27	26.27	15.709	0.229	3.739	4.71
2019-09-30	26.03	15.778	-0.914	3.198	4.73
2019-10-08	25.6	15.831	-1.652	2.497	4.75
2019-10-09	26.11	15.917	1.992	3.945	4.78
2019-10-10	26.38	15.980	1.034	2.834	4.79
2019-10-11	26.32	16.051	-0.227	3.260	4.82
2019-10-14	26.49	16.107	0.646	2.546	4.83
2019-10-15	26.18	16.197	-1.170	4.115	4.86
2019-10-16	23.91	16.382	-8.671	9.282	4.91
2019-10-17	24	16.441	0.376	2.928	4.93
2019-10-18	23.15	16.541	-3.542	5.208	4.96
2019-10-21	23.09	16.575	-0.259	1.771	4.97
2019-10-22	23.01	16.617	-0.346	2.165	4.98
2019-10-23	23.1	16.667	0.391	2.608	5.00
2019-10-24	22.93	16.729	-0.736	3.247	5.02
2019-10-25	23.06	16.769	0.567	2.093	5.03
2019-10-28	23.02	16.808	-0.173	2.038	5.04
2019-10-29	22.55	16.847	-2.042	2.085	5.05
2019-10-30	22.64	16.900	0.399	2.794	5.07
2019-10-31	22.64	16.949	0.000	2.606	5.08
2019-11-01	22.18	17.015	-2.032	3.534	5.10
2019-11-04	22.6	17.076	1.894	3.246	5.12
2019-11-05	22.57	17.122	-0.133	2.434	5.14
2019-11-06	22.8	17.195	1.019	3.855	5.16
2019-11-07	22.62	17.245	-0.789	2.675	5.17
2019-11-08	22.35	17.289	-1.194	2.343	5.19
2019-11-11	22.03	17.329	-1.432	2.192	5.20
2019-11-12	21.21	17.429	-3.722	5.674	5.23
2019-11-13	21.85	17.490	3.017	3.347	5.25
2019-11-14	22.1	17.532	1.144	2.243	5.26
2019-11-15	21.77	17.575	-1.493	2.398	5.27
2019-11-18	21.91	17.622	0.643	2.572	5.29
2019-11-19	22.59	17.691	3.104	3.651	5.31
2019-11-20	22.32	17.737	-1.195	2.479	5.32
2019-11-21	22.8	17.797	2.151	3.136	5.34
2019-11-22	22.74	17.861	-0.263	3.421	5.36
2019-11-25	22.55	17.912	-0.836	2.682	5.37
2019-11-26	23.05	17.969	2.217	2.971	5.39
2019-11-27	22.91	18.009	-0.607	2.126	5.40
2019-11-28	23.24	18.050	1.440	2.095	5.41
2019-11-29	23.65	18.109	1.764	3.012	5.43
2019-12-02	23.98	18.160	1.395	2.537	5.45
2019-12-03	24.25	18.207	1.126	2.335	5.46
2019-12-04	24.2	18.253	-0.206	2.268	5.48
2019-12-05	24.74	18.297	2.231	2.149	5.49
2019-12-06	25.4	18.393	2.668	4.527	5.52
2019-12-09	25.02	18.477	-1.496	4.016	5.54
2019-12-10	24.85	18.531	-0.679	2.598	5.56
2019-12-11	24.58	18.600	-1.087	3.380	5.58
2019-12-12	24.78	18.641	0.814	1.993	5.59
2019-12-13	24.8	18.694	0.081	2.542	5.61
2019-12-16	25.34	18.735	2.177	1.976	5.62
2019-12-17	25.56	18.803	0.868	3.197	5.64
2019-12-18	25.37	18.833	-0.743	1.408	5.65
2019-12-19	24.6	18.904	-3.035	3.469	5.67
2019-12-20	24.35	18.951	-1.016	2.317	5.69
2019-12-23	24.03	19.016	-1.314	3.244	5.70
2019-12-24	24.22	19.052	0.791	1.789	5.72
2019-12-25	24.6	19.137	1.569	4.129	5.74
2019-12-26	24.24	19.194	-1.463	2.846	5.76
2019-12-27	24.21	19.253	-0.124	2.888	5.78
2019-12-30	24.78	19.329	2.354	3.676	5.80
2019-12-31	24.63	19.376	-0.605	2.300	5.81
2020-01-02	26.33	19.542	6.902	7.552	5.86
2020-01-03	26.78	19.611	1.709	3.114	5.88
2020-01-06	27.4	19.737	2.315	5.527	5.92
2020-01-07	27.43	19.800	0.109	2.737	5.94
2020-01-08	27.51	19.856	0.292	2.443	5.96
2020-01-09	28.75	19.947	4.507	3.817	5.98
2020-01-10	28.38	20.017	-1.287	2.957	6.01
2020-01-13	28.63	20.083	0.881	2.748	6.02
2020-01-14	28.5	20.155	-0.454	3.039	6.05
2020-01-15	28.48	20.226	-0.070	2.982	6.07
2020-01-16	28.25	20.270	-0.808	1.861	6.08
2020-01-17	28.68	20.375	1.522	4.425	6.11
2020-01-20	28.79	20.429	0.384	2.232	6.13
2020-01-21	29.46	20.504	2.327	3.057	6.15
2020-01-22	29.66	20.594	0.679	3.666	6.18
2020-01-23	28.85	20.775	-2.731	7.519	6.23
2020-02-03	27.8	20.980	-3.640	8.839	6.29
2020-02-04	29.7	21.177	6.835	7.950	6.35
2020-02-05	29.6	21.283	-0.337	4.310	6.38
2020-02-06	30.2	21.394	2.027	4.392	6.42
2020-02-07	32.57	21.614	7.848	8.113	6.48
2020-02-10	32.95	21.781	1.167	6.079	6.53
2020-02-11	32.61	21.910	-1.032	4.765	6.57
2020-02-12	33.32	22.130	2.177	7.912	6.64
2020-02-13	32.56	22.381	-2.281	9.274	6.71
2020-02-14	31.98	22.472	-1.781	3.409	6.74
2020-02-17	32.89	22.601	2.846	4.690	6.78
2020-02-18	33.14	22.729	0.760	4.652	6.82
2020-02-19	32.44	22.822	-2.112	3.410	6.85
2020-02-20	33.05	22.936	1.880	4.162	6.88
2020-02-21	33.7	23.070	1.967	4.781	6.92
2020-02-24	33.8	23.195	0.297	4.421	6.96
2020-02-25	33.31	23.358	-1.450	5.858	7.01
2020-02-26	31.62	23.458	-5.074	3.813	7.04
2020-02-27	32.37	23.594	2.372	5.028	7.08
2020-02-28	30.5	23.721	-5.777	5.005	7.12
2020-03-02	31.3	23.813	2.623	3.541	7.14
2020-03-03	30.81	23.935	-1.565	4.760	7.18
2020-03-04	30.25	24.012	-1.818	3.019	7.20
2020-03-05	31.14	24.109	2.942	3.769	7.23
2020-03-06	30.5	24.165	-2.055	2.184	7.25
2020-03-09	28.52	24.261	-6.492	4.033	7.28
2020-03-10	29.12	24.394	2.104	5.505	7.32
2020-03-11	29.55	24.530	1.477	5.495	7.36
2020-03-12	28.22	24.614	-4.501	3.587	7.38
2020-03-13	27.8	24.767	-1.488	6.591	7.43
2020-03-16	25	24.984	-10.072	10.432	7.50
2020-03-17	24.7	25.143	-1.200	7.720	7.54
2020-03-18	24.11	25.283	-2.389	6.964	7.58
2020-03-19	23.69	25.465	-1.742	9.208	7.64
2020-03-20	23.86	25.559	0.718	4.770	7.67
2020-03-23	22.07	25.633	-7.502	4.023	7.69
2020-03-24	22.29	25.755	0.997	6.570	7.73
2020-03-25	23.72	25.852	6.415	4.890	7.76
2020-03-26	23.41	25.935	-1.307	4.258	7.78
2020-03-27	24.04	26.075	2.691	7.006	7.82
2020-03-30	24.56	26.268	2.163	9.401	7.88
2020-03-31	24.64	26.322	0.326	2.647	7.90
2020-04-01	25.15	26.443	2.070	5.763	7.93
2020-04-02	25.76	26.508	2.425	3.022	7.95
2020-04-03	25.13	26.576	-2.446	3.261	7.97
2020-04-07	25.56	26.631	1.711	2.587	7.99
2020-04-08	25.47	26.686	-0.352	2.582	8.01
2020-04-09	24.89	26.748	-2.277	2.984	8.02
2020-04-10	24.55	26.797	-1.366	2.411	8.04
2020-04-13	23.68	26.862	-3.544	3.299	8.06
2020-04-14	25.08	26.966	5.912	4.941	8.09
2020-04-15	25.04	27.018	-0.159	2.512	8.11
2020-04-16	26.09	27.153	4.193	6.190	8.15
2020-04-17	28.72	27.249	10.080	4.025	8.17
2020-04-20	27.7	27.347	-3.552	4.248	8.20
2020-04-21	27.5	27.417	-0.722	3.032	8.22
2020-04-22	27.95	27.519	1.636	4.400	8.26
2020-04-23	27.65	27.618	-1.073	4.293	8.29
2020-04-24	27.51	27.670	-0.506	2.278	8.30
2020-04-27	28.14	27.776	2.290	4.507	8.33
2020-04-28	29.6	27.975	5.188	8.067	8.39
2020-04-29	29.78	28.048	0.608	2.939	8.41
2020-04-30	30.61	28.171	2.787	4.835	8.45
2020-05-06	30.33	28.275	-0.915	4.116	8.48
2020-05-07	30.99	28.367	2.176	3.561	8.51
2020-05-08	31	28.418	0.032	1.968	8.53
2020-05-11	30.6	28.516	-1.290	3.839	8.55
2020-05-12	31.8	28.651	3.922	5.098	8.60
2020-05-13	31.84	28.717	0.126	2.484	8.62
2020-05-14	30.33	28.819	-4.742	4.052	8.65
2020-05-15	30.45	28.896	0.396	3.033	8.67
2020-05-18	31.54	29.079	3.580	6.962	8.72
2020-05-19	32.22	29.167	2.156	3.266	8.75
2020-05-20	31.66	29.264	-1.738	3.693	8.78
2020-05-21	31.55	29.331	-0.347	2.527	8.80
2020-05-22	30.77	29.431	-2.472	3.899	8.83
2020-05-25	30.86	29.502	0.292	2.762	8.85
2020-05-26	31.27	29.588	1.329	3.305	8.88
2020-05-27	31.08	29.652	-0.608	2.462	8.90
2020-05-28	30.65	29.778	-1.384	4.955	8.93
2020-05-29	32.21	29.952	5.090	6.460	8.99
2020-06-01	32.79	30.045	1.801	3.415	9.01
2020-06-02	31.86	30.122	-2.836	2.897	9.04
2020-06-03	31.82	30.166	-0.126	1.664	9.05
2020-06-04	31.34	30.233	-1.508	2.577	9.07
2020-06-05	31.31	30.284	-0.096	1.946	9.09
2020-06-08	31.9	30.388	1.884	3.897	9.12
2020-06-09	32.46	30.468	1.755	2.978	9.14
2020-06-10	31.91	30.558	-1.694	3.358	9.17
2020-06-11	33.53	30.783	5.077	8.054	9.23
2020-06-12	33.34	30.846	-0.567	2.296	9.25
2020-06-15	32.8	30.902	-1.620	2.040	9.27
2020-06-16	33	30.978	0.610	2.744	9.29
2020-06-17	33.25	31.063	0.758	3.091	9.32
2020-06-18	33.25	31.151	0.000	3.158	9.35
2020-06-19	33.95	31.227	2.105	2.707	9.37
2020-06-22	34.5	31.344	2.162	4.057	9.40
2020-06-23	35.82	31.509	3.826	5.536	9.45
2020-06-24	37.82	31.654	5.583	4.578	9.50
2020-06-29	40.12	31.833	6.081	5.368	9.55
2020-06-30	40.55	31.969	1.072	4.013	9.59
2020-07-01	41.45	32.093	2.219	3.600	9.63
2020-07-02	40.76	32.273	-1.665	5.308	9.68
2020-07-03	41.52	32.441	1.865	4.858	9.73
2020-07-06	44.28	32.703	6.647	7.105	9.81
2020-07-07	44.02	32.947	-0.587	6.640	9.88
2020-07-08	45.95	33.111	4.384	4.271	9.93
2020-07-09	46.17	33.242	0.479	3.417	9.97
2020-07-10	46.03	33.371	-0.303	3.357	10.01
2020-07-13	47.42	33.552	3.020	4.584	10.07
2020-07-14	48.71	33.764	2.720	5.230	10.13
2020-07-15	48.48	33.970	-0.472	5.091	10.19
2020-07-16	45.62	34.283	-5.899	8.230	10.28
2020-07-17	46.08	34.544	1.008	6.795	10.36
2020-07-20	47.55	34.700	3.190	3.950	10.41
2020-07-21	48.52	34.877	2.040	4.374	10.46
2020-07-22	47.74	34.990	-1.608	2.844	10.50
2020-07-23	52.53	35.394	10.034	9.217	10.62
2020-07-24	51.02	35.737	-2.875	8.072	10.72
2020-07-27	53.62	35.959	5.096	4.978	10.79
2020-07-28	52.89	36.156	-1.361	4.457	10.85
2020-07-29	54.3	36.456	2.666	6.636	10.94
2020-07-30	57.14	36.817	5.230	7.569	11.04
2020-07-31	56.62	37.058	-0.910	5.110	11.12
2020-08-03	57.52	37.267	1.590	4.362	11.18
2020-08-04	58.33	37.436	1.408	3.477	11.23
2020-08-05	57.74	37.677	-1.011	5.006	11.30
2020-08-06	55.32	37.912	-4.191	5.109	11.37
2020-08-07	58.02	38.248	4.881	6.941	11.47
2020-08-10	58.5	38.511	0.827	5.395	11.55
2020-08-11	56.82	38.784	-2.872	5.761	11.64
2020-08-12	55.18	39.026	-2.886	5.262	11.71
2020-08-13	55.91	39.171	1.323	3.117	11.75
2020-08-14	56.17	39.337	0.465	3.559	11.80
2020-08-17	55.84	39.468	-0.588	2.813	11.84
2020-08-18	56.62	39.690	1.397	4.692	11.91
2020-08-19	53.36	39.985	-5.758	6.641	12.00
2020-08-20	51.24	40.247	-3.973	6.147	12.07
2020-08-21	53.82	40.442	5.035	4.333	12.13
2020-08-24	58.12	40.805	7.990	7.507	12.24
2020-08-25	58.67	40.967	0.946	3.304	12.29
2020-08-26	57.42	41.194	-2.131	4.738	12.36
2020-08-27	60.42	41.468	5.225	5.451	12.44
2020-08-28	62.78	41.826	3.906	6.852	12.55
2020-08-31	63.1	42.108	0.510	5.352	12.63
2020-09-01	67.1	42.469	6.339	6.466	12.74
2020-09-02	67.83	42.680	1.088	3.726	12.80
2020-09-03	66.27	42.880	-2.300	3.612	12.86
2020-09-04	66.22	43.167	-0.075	5.206	12.95
2020-09-07	62.34	43.567	-5.859	7.702	13.07
2020-09-08	63.32	43.888	1.572	6.080	13.17
2020-09-09	62.67	44.210	-1.027	6.175	13.26
2020-09-10	63.73	44.439	1.691	4.308	13.33
2020-09-11	69.64	44.980	9.273	9.321	13.49
2020-09-14	72.64	45.261	4.308	4.638	13.58
2020-09-15	71.79	45.438	-1.170	2.960	13.63
2020-09-16	73.02	45.806	1.713	6.059	13.74
2020-09-17	74.32	46.136	1.780	5.327	13.84
2020-09-18	71.87	46.427	-3.297	4.857	13.93
2020-09-21	71.01	46.728	-1.197	5.079	14.02
2020-09-22	69.81	46.897	-1.690	2.915	14.07
2020-09-23	76.81	47.547	10.027	10.156	14.26
2020-09-24	69.51	48.060	-9.504	8.840	14.42
2020-09-25	70.94	48.423	2.057	6.143	14.53
2020-09-28	73.82	48.757	4.060	5.427	14.63
2020-09-29	74.91	48.976	1.477	3.509	14.69
2020-09-30	74.83	49.155	-0.107	2.870	14.75
2020-10-09	81.82	49.465	9.341	4.557	14.84
2020-10-12	82.55	49.684	0.892	3.178	14.91
2020-10-13	82.51	49.997	-0.048	4.555	15.00
2020-10-14	79.64	50.254	-3.478	3.878	15.08
2020-10-15	77.72	50.742	-2.411	7.521	15.22
2020-10-16	76.14	50.960	-2.033	3.448	15.29
2020-10-19	71.32	51.450	-6.330	8.235	15.43
2020-10-20	72.91	51.653	2.229	3.337	15.50
2020-10-21	71.82	51.952	-1.495	5.006	15.59
2020-10-22	70.32	52.167	-2.089	3.662	15.65
2020-10-23	67.77	52.539	-3.626	6.584	15.76
2020-10-26	70.31	53.021	3.748	8.234	15.91
2020-10-27	71.34	53.268	1.465	4.153	15.98
2020-10-28	72.16	53.517	1.149	4.135	16.05
2020-10-29	74.2	53.924	2.827	6.583	16.18
2020-10-30	75.99	54.218	2.412	4.650	16.27
2020-11-02	73.73	54.666	-2.974	7.290	16.40
2020-11-03	70.96	55.027	-3.757	6.103	16.51
2020-11-04	69.8	55.343	-1.635	5.440	16.60
2020-11-05	73.99	55.556	6.003	3.453	16.67
2020-11-06	71.33	56.012	-3.595	7.663	16.80
2020-11-09	72.17	56.381	1.178	6.140	16.91
2020-11-10	74.79	56.878	3.630	7.981	17.06
2020-11-11	73	57.196	-2.393	5.215	17.16
2020-11-12	70.05	57.595	-4.041	6.849	17.28
2020-11-13	66.56	58.080	-4.982	8.737	17.42
2020-11-16	66.87	58.394	0.466	5.634	17.52
2020-11-17	65.19	58.621	-2.512	4.172	17.59
2020-11-18	62.74	58.895	-3.758	5.246	17.67
2020-11-19	64.83	59.125	3.331	4.256	17.74
2020-11-20	66.89	59.330	3.178	3.687	17.80
2020-11-23	67.7	59.550	1.211	3.902	17.87
2020-11-24	66.88	59.713	-1.211	2.910	17.91
2020-11-25	66.78	59.911	-0.150	3.559	17.97
2020-11-26	67.47	60.121	1.033	3.744	18.04
2020-11-27	69.5	60.387	3.009	4.595	18.12
2020-11-30	68.7	60.531	-1.151	2.518	18.16
2020-12-01	69.92	60.695	1.776	2.809	18.21
2020-12-02	69.72	60.896	-0.286	3.461	18.27
2020-12-03	69.43	61.007	-0.416	1.908	18.30
2020-12-04	69.24	61.178	-0.274	2.967	18.35
2020-12-07	71.72	61.441	3.582	4.405	18.43
2020-12-08	72.54	61.608	1.143	2.761	18.48
2020-12-09	73.37	61.777	1.144	2.757	18.53
2020-12-10	74.1	62.071	0.995	4.770	18.62
2020-12-11	72.8	62.322	-1.754	4.130	18.70
2020-12-14	75.77	62.685	4.080	5.755	18.81
2020-12-15	76.31	62.886	0.713	3.167	18.87
2020-12-16	76	63.097	-0.406	3.329	18.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎