散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

隆基股份融券券源 隆基股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永辉超市 华特气体 顺鑫农业 嘉必优 光云科技 聚辰股份 安必平 容百科技 阳泉煤业 佰仁医疗

隆基股份融券券源 隆基股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-19140000
2018-11-1914.170.0581.2144.9290.02
2018-11-2013.720.093-3.1763.0350.03
2018-11-2114.170.1583.2805.5390.05
2018-11-2214.030.209-0.9884.3050.06
2018-11-2313.880.241-1.0692.7800.07
2018-11-2613.990.2670.7932.2330.08
2018-11-2714.250.2981.8582.6450.09
2018-11-2815.230.4146.8779.1230.12
2018-11-2915.030.459-1.3133.6110.14
2018-11-3015.080.5000.3333.2600.15
2018-12-0315.160.5480.5313.7800.16
2018-12-0414.830.581-2.1772.7040.17
2018-12-0515.390.6833.7767.9570.21
2018-12-0615.430.7520.2605.3280.23
2018-12-0715.480.8170.3245.0550.25
2018-12-1015.360.849-0.7752.5190.25
2018-12-1115.160.895-1.3023.6460.27
2018-12-1215.10.926-0.3962.4410.28
2018-12-1315.530.9802.8484.1720.29
2018-12-1415.241.027-1.8673.6700.31
2018-12-1714.791.091-2.9535.2490.33
2018-12-1814.861.1280.4732.9750.34
2018-12-1914.311.184-3.7014.6430.36
2018-12-2014.41.2300.6293.8430.37
2018-12-2114.461.2740.4173.6810.38
2018-12-2414.831.3192.5593.5960.40
2018-12-2514.81.359-0.2023.2370.41
2018-12-2614.761.402-0.2703.5140.42
2018-12-2714.391.454-2.5074.3360.44
2018-12-2814.191.527-1.3906.1850.46
2019-01-0214.131.568-0.4233.4530.47
2019-01-0314.221.6170.6374.1760.49
2019-01-0414.571.6892.4615.9070.51
2019-01-0714.951.7252.6082.8830.52
2019-01-08151.7460.3341.6720.52
2019-01-0915.411.8172.7335.5330.54
2019-01-1016.871.9279.4747.8520.58
2019-01-1116.191.983-4.0314.1490.59
2019-01-1416.422.0281.4213.2740.61
2019-01-1517.332.1365.5427.4910.64
2019-01-1617.132.170-1.1542.3660.65
2019-01-1716.812.266-1.8686.8880.68
2019-01-1817.92.3986.4848.8040.72
2019-01-2117.792.444-0.6153.1280.73
2019-01-2217.662.494-0.7313.3730.75
2019-01-2317.772.5510.6233.9070.77
2019-01-2417.852.6530.4506.8090.80
2019-01-2518.12.7201.4014.4820.82
2019-01-2817.832.790-1.4924.6960.84
2019-01-2917.932.8650.5614.9920.86
2019-01-3018.12.9160.9483.4020.87
2019-01-3117.832.976-1.4924.0330.89
2019-02-0118.333.0502.8044.8230.91
2019-02-1118.673.1141.8554.1460.93
2019-02-1218.433.152-1.2852.4640.95
2019-02-1318.573.1900.7602.4420.96
2019-02-1419.183.2783.2855.4930.98
2019-02-1518.933.329-1.3033.2331.00
2019-02-1819.773.4564.4377.7651.04
2019-02-1920.13.5551.6695.8671.07
2019-02-2020.553.6192.2393.7311.09
2019-02-2121.523.7574.7207.6891.13
2019-02-2223.083.9187.2498.4111.18
2019-02-2523.054.026-0.1305.6331.21
2019-02-2622.84.176-1.0857.8961.25
2019-02-2721.374.341-6.2729.2111.30
2019-02-2821.624.4271.1704.7731.33
2019-03-0122.064.5402.0356.1521.36
2019-03-0421.854.603-0.9523.4901.38
2019-03-0521.984.6730.5953.7991.40
2019-03-0621.314.753-3.0484.5041.43
2019-03-0720.774.819-2.5343.8011.45
2019-03-0820.244.914-2.5525.6331.47
2019-03-1122.195.1129.63410.7211.53
2019-03-1222.175.182-0.0903.7851.55
2019-03-1322.015.282-0.7225.4581.58
2019-03-1421.665.398-1.5906.4521.62
2019-03-1521.935.4771.2474.2941.64
2019-03-1822.325.5261.7782.6451.66
2019-03-1921.75.605-2.7784.3911.68
2019-03-2021.335.672-1.7053.7791.70
2019-03-2121.315.703-0.0941.7351.71
2019-03-2220.695.781-2.9094.5051.73
2019-03-2520.395.839-1.4503.4321.75
2019-03-2620.265.901-0.6383.6291.77
2019-03-2720.15.976-0.7904.4921.79
2019-03-2820.456.0661.7415.2741.82
2019-03-2920.856.1291.9563.6191.84
2019-04-0122.536.3028.0589.2571.89
2019-04-0222.336.371-0.8883.6841.91
2019-04-0322.26.430-0.5823.1801.93
2019-04-0422.116.476-0.4052.5231.94
2019-04-0821.616.576-2.2615.5631.97
2019-04-1723.16.7526.8959.1162.03
2019-04-1824.026.9113.9837.9652.07
2019-04-1924.077.0030.2084.5802.10
2019-04-2224.027.124-0.2086.0242.14
2019-04-2323.297.221-3.0394.9962.17
2019-04-2423.347.2960.2153.8642.19
2019-04-2523.257.377-0.3864.1992.21
2019-04-2622.397.492-3.6996.1512.25
2019-04-2922.47.6230.0457.0122.29
2019-04-3022.47.7460.0006.6072.32
2019-05-0622.267.892-0.6257.8572.37
2019-05-0722.98.0072.8756.0202.40
2019-05-0821.888.107-4.4545.5022.43
2019-05-0922.068.1660.8233.1992.45
2019-05-1023.178.2805.0325.8932.48
2019-05-1322.978.344-0.8633.3662.50
2019-05-1423.18.4010.5662.9602.52
2019-05-1524.878.5247.6625.9312.56
2019-05-1624.78.599-0.6843.6592.58
2019-05-1723.88.729-3.6446.5592.62
2019-05-2023.78.836-0.4205.3782.65
2019-05-2123.58.883-0.8442.4052.66
2019-05-2223.98.9781.7024.7662.69
2019-05-2323.629.044-1.1723.3472.71
2019-05-2423.389.104-1.0163.0912.73
2019-05-2723.69.1970.9414.7482.76
2019-05-2823.739.2650.5513.4322.78
2019-05-2923.159.301-2.4441.8542.79
2019-05-3023.119.368-0.1733.4992.81
2019-05-3123.539.4391.8173.6352.83
2019-06-0322.859.509-2.8903.6552.85
2019-06-0423.029.5610.7442.7132.87
2019-06-0522.719.629-1.3473.5622.89
2019-06-0621.629.730-4.8005.6362.92
2019-06-1022.519.8164.1174.5792.94
2019-06-1123.019.8682.2212.7102.96
2019-06-1222.249.948-3.3464.3022.98
2019-06-1322.3710.0150.5853.5973.00
2019-06-1422.110.103-1.2074.7833.03
2019-06-1721.2710.248-3.7568.1903.07
2019-06-1821.5710.2971.4102.7273.09
2019-06-1922.1910.3422.8742.4113.10
2019-06-2022.8410.4622.9296.3093.14
2019-06-2122.9410.5170.4382.8903.16
2019-06-2423.2910.6141.5265.0133.18
2019-06-2522.5410.694-3.2204.2513.21
2019-06-2622.5810.7500.1772.9723.22
2019-06-2722.9710.7911.7272.1263.24
2019-06-2822.9110.834-0.2612.2643.25
2019-07-0123.2310.8951.3973.1433.27
2019-07-0222.410.969-3.5733.9603.29
2019-07-0322.411.0270.0003.1253.31
2019-07-0422.0811.101-1.4294.0183.33
2019-07-0522.2111.1360.5891.9023.34
2019-07-0821.6511.203-2.5213.6923.36
2019-07-0921.4711.253-0.8312.8183.38
2019-07-1021.5711.2750.4661.2113.38
2019-07-1120.7811.387-3.6626.4903.42
2019-07-1222.1311.5076.4976.4973.45
2019-07-1522.7411.5942.7564.6093.48
2019-07-1622.911.6380.7042.2873.49
2019-07-1722.8411.692-0.2622.8383.51
2019-07-1823.8611.8054.4665.6923.54
2019-07-1923.811.856-0.2512.5573.56
2019-07-2223.8911.9180.3783.1093.58
2019-07-2324.7512.0013.6004.0183.60
2019-07-2424.812.0310.2021.4553.61
2019-07-2525.0512.1051.0083.5483.63
2019-07-2625.8512.2053.1944.6313.66
2019-07-2925.7112.245-0.5421.8963.67
2019-07-3025.312.307-1.5952.9173.69
2019-07-3125.5312.3590.9092.4513.71
2019-08-0125.412.392-0.5091.5673.72
2019-08-0225.1712.471-0.9063.7403.74
2019-08-0524.6912.535-1.9073.1393.76
2019-08-0624.712.6080.0413.5643.78
2019-08-0724.2612.681-1.7813.5633.80
2019-08-0824.7212.7271.8962.2673.82
2019-08-0924.4812.801-0.9713.6003.84
2019-08-1224.9612.8411.9611.9203.85
2019-08-1324.3312.890-2.5242.4443.87
2019-08-1424.2612.959-0.2883.4113.89
2019-08-1524.7913.0402.1853.9163.91
2019-08-1624.213.123-2.3804.1153.94
2019-08-1924.5613.1961.4883.5543.96
2019-08-2024.3913.238-0.6922.0773.97
2019-08-2126.8513.47410.08610.5374.04
2019-08-2226.4413.558-1.5273.8364.07
2019-08-2326.7813.6241.2862.9504.09
2019-08-2626.0513.697-2.7263.3614.11
2019-08-2726.5213.7591.8042.8024.13
2019-08-2827.713.9094.4496.4864.17
2019-08-2927.4513.977-0.9032.9964.19
2019-08-3027.4514.0740.0004.2264.22
2019-09-0228.5114.2303.8626.5574.27
2019-09-0328.714.3040.6663.1224.29
2019-09-0428.5914.356-0.3832.1604.31
2019-09-0528.7514.3880.5601.3294.32
2019-09-0627.8514.514-3.1305.4264.35
2019-09-0927.7714.623-0.2874.7404.39
2019-09-1027.5514.708-0.7923.6734.41
2019-09-1127.4214.771-0.4722.7954.43
2019-09-1227.7814.8291.3132.4804.45
2019-09-162814.9040.7923.2404.47
2019-09-1727.3614.983-2.2863.4644.50
2019-09-1827.0115.057-1.2793.2534.52
2019-09-1926.9715.122-0.1482.8884.54
2019-09-2027.3515.1741.4092.2994.55
2019-09-2326.8615.251-1.7923.4374.58
2019-09-242815.3684.2445.0264.61
2019-09-2526.1915.519-6.4646.8934.66
2019-09-2626.2115.6270.0764.9644.69
2019-09-2726.2715.7090.2293.7394.71
2019-09-3026.0315.778-0.9143.1984.73
2019-10-0825.615.831-1.6522.4974.75
2019-10-0926.1115.9171.9923.9454.78
2019-10-1026.3815.9801.0342.8344.79
2019-10-1126.3216.051-0.2273.2604.82
2019-10-1426.4916.1070.6462.5464.83
2019-10-1526.1816.197-1.1704.1154.86
2019-10-1623.9116.382-8.6719.2824.91
2019-10-172416.4410.3762.9284.93
2019-10-1823.1516.541-3.5425.2084.96
2019-10-2123.0916.575-0.2591.7714.97
2019-10-2223.0116.617-0.3462.1654.98
2019-10-2323.116.6670.3912.6085.00
2019-10-2422.9316.729-0.7363.2475.02
2019-10-2523.0616.7690.5672.0935.03
2019-10-2823.0216.808-0.1732.0385.04
2019-10-2922.5516.847-2.0422.0855.05
2019-10-3022.6416.9000.3992.7945.07
2019-10-3122.6416.9490.0002.6065.08
2019-11-0122.1817.015-2.0323.5345.10
2019-11-0422.617.0761.8943.2465.12
2019-11-0522.5717.122-0.1332.4345.14
2019-11-0622.817.1951.0193.8555.16
2019-11-0722.6217.245-0.7892.6755.17
2019-11-0822.3517.289-1.1942.3435.19
2019-11-1122.0317.329-1.4322.1925.20
2019-11-1221.2117.429-3.7225.6745.23
2019-11-1321.8517.4903.0173.3475.25
2019-11-1422.117.5321.1442.2435.26
2019-11-1521.7717.575-1.4932.3985.27
2019-11-1821.9117.6220.6432.5725.29
2019-11-1922.5917.6913.1043.6515.31
2019-11-2022.3217.737-1.1952.4795.32
2019-11-2122.817.7972.1513.1365.34
2019-11-2222.7417.861-0.2633.4215.36
2019-11-2522.5517.912-0.8362.6825.37
2019-11-2623.0517.9692.2172.9715.39
2019-11-2722.9118.009-0.6072.1265.40
2019-11-2823.2418.0501.4402.0955.41
2019-11-2923.6518.1091.7643.0125.43
2019-12-0223.9818.1601.3952.5375.45
2019-12-0324.2518.2071.1262.3355.46
2019-12-0424.218.253-0.2062.2685.48
2019-12-0524.7418.2972.2312.1495.49
2019-12-0625.418.3932.6684.5275.52
2019-12-0925.0218.477-1.4964.0165.54
2019-12-1024.8518.531-0.6792.5985.56
2019-12-1124.5818.600-1.0873.3805.58
2019-12-1224.7818.6410.8141.9935.59
2019-12-1324.818.6940.0812.5425.61
2019-12-1625.3418.7352.1771.9765.62
2019-12-1725.5618.8030.8683.1975.64
2019-12-1825.3718.833-0.7431.4085.65
2019-12-1924.618.904-3.0353.4695.67
2019-12-2024.3518.951-1.0162.3175.69
2019-12-2324.0319.016-1.3143.2445.70
2019-12-2424.2219.0520.7911.7895.72
2019-12-2524.619.1371.5694.1295.74
2019-12-2624.2419.194-1.4632.8465.76
2019-12-2724.2119.253-0.1242.8885.78
2019-12-3024.7819.3292.3543.6765.80
2019-12-3124.6319.376-0.6052.3005.81
2020-01-0226.3319.5426.9027.5525.86
2020-01-0326.7819.6111.7093.1145.88
2020-01-0627.419.7372.3155.5275.92
2020-01-0727.4319.8000.1092.7375.94
2020-01-0827.5119.8560.2922.4435.96
2020-01-0928.7519.9474.5073.8175.98
2020-01-1028.3820.017-1.2872.9576.01
2020-01-1328.6320.0830.8812.7486.02
2020-01-1428.520.155-0.4543.0396.05
2020-01-1528.4820.226-0.0702.9826.07
2020-01-1628.2520.270-0.8081.8616.08
2020-01-1728.6820.3751.5224.4256.11
2020-01-2028.7920.4290.3842.2326.13
2020-01-2129.4620.5042.3273.0576.15
2020-01-2229.6620.5940.6793.6666.18
2020-01-2328.8520.775-2.7317.5196.23
2020-02-0327.820.980-3.6408.8396.29
2020-02-0429.721.1776.8357.9506.35
2020-02-0529.621.283-0.3374.3106.38
2020-02-0630.221.3942.0274.3926.42
2020-02-0732.5721.6147.8488.1136.48
2020-02-1032.9521.7811.1676.0796.53
2020-02-1132.6121.910-1.0324.7656.57
2020-02-1233.3222.1302.1777.9126.64
2020-02-1332.5622.381-2.2819.2746.71
2020-02-1431.9822.472-1.7813.4096.74
2020-02-1732.8922.6012.8464.6906.78
2020-02-1833.1422.7290.7604.6526.82
2020-02-1932.4422.822-2.1123.4106.85
2020-02-2033.0522.9361.8804.1626.88
2020-02-2133.723.0701.9674.7816.92
2020-02-2433.823.1950.2974.4216.96
2020-02-2533.3123.358-1.4505.8587.01
2020-02-2631.6223.458-5.0743.8137.04
2020-02-2732.3723.5942.3725.0287.08
2020-02-2830.523.721-5.7775.0057.12
2020-03-0231.323.8132.6233.5417.14
2020-03-0330.8123.935-1.5654.7607.18
2020-03-0430.2524.012-1.8183.0197.20
2020-03-0531.1424.1092.9423.7697.23
2020-03-0630.524.165-2.0552.1847.25
2020-03-0928.5224.261-6.4924.0337.28
2020-03-1029.1224.3942.1045.5057.32
2020-03-1129.5524.5301.4775.4957.36
2020-03-1228.2224.614-4.5013.5877.38
2020-03-1327.824.767-1.4886.5917.43
2020-03-162524.984-10.07210.4327.50
2020-03-1724.725.143-1.2007.7207.54
2020-03-1824.1125.283-2.3896.9647.58
2020-03-1923.6925.465-1.7429.2087.64
2020-03-2023.8625.5590.7184.7707.67
2020-03-2322.0725.633-7.5024.0237.69
2020-03-2422.2925.7550.9976.5707.73
2020-03-2523.7225.8526.4154.8907.76
2020-03-2623.4125.935-1.3074.2587.78
2020-03-2724.0426.0752.6917.0067.82
2020-03-3024.5626.2682.1639.4017.88
2020-03-3124.6426.3220.3262.6477.90
2020-04-0125.1526.4432.0705.7637.93
2020-04-0225.7626.5082.4253.0227.95
2020-04-0325.1326.576-2.4463.2617.97
2020-04-0725.5626.6311.7112.5877.99
2020-04-0825.4726.686-0.3522.5828.01
2020-04-0924.8926.748-2.2772.9848.02
2020-04-1024.5526.797-1.3662.4118.04
2020-04-1323.6826.862-3.5443.2998.06
2020-04-1425.0826.9665.9124.9418.09
2020-04-1525.0427.018-0.1592.5128.11
2020-04-1626.0927.1534.1936.1908.15
2020-04-1728.7227.24910.0804.0258.17
2020-04-2027.727.347-3.5524.2488.20
2020-04-2127.527.417-0.7223.0328.22
2020-04-2227.9527.5191.6364.4008.26
2020-04-2327.6527.618-1.0734.2938.29
2020-04-2427.5127.670-0.5062.2788.30
2020-04-2728.1427.7762.2904.5078.33
2020-04-2829.627.9755.1888.0678.39
2020-04-2929.7828.0480.6082.9398.41
2020-04-3030.6128.1712.7874.8358.45
2020-05-0630.3328.275-0.9154.1168.48
2020-05-0730.9928.3672.1763.5618.51
2020-05-083128.4180.0321.9688.53
2020-05-1130.628.516-1.2903.8398.55
2020-05-1231.828.6513.9225.0988.60
2020-05-1331.8428.7170.1262.4848.62
2020-05-1430.3328.819-4.7424.0528.65
2020-05-1530.4528.8960.3963.0338.67
2020-05-1831.5429.0793.5806.9628.72
2020-05-1932.2229.1672.1563.2668.75
2020-05-2031.6629.264-1.7383.6938.78
2020-05-2131.5529.331-0.3472.5278.80
2020-05-2230.7729.431-2.4723.8998.83
2020-05-2530.8629.5020.2922.7628.85
2020-05-2631.2729.5881.3293.3058.88
2020-05-2731.0829.652-0.6082.4628.90
2020-05-2830.6529.778-1.3844.9558.93
2020-05-2932.2129.9525.0906.4608.99
2020-06-0132.7930.0451.8013.4159.01
2020-06-0231.8630.122-2.8362.8979.04
2020-06-0331.8230.166-0.1261.6649.05
2020-06-0431.3430.233-1.5082.5779.07
2020-06-0531.3130.284-0.0961.9469.09
2020-06-0831.930.3881.8843.8979.12
2020-06-0932.4630.4681.7552.9789.14
2020-06-1031.9130.558-1.6943.3589.17
2020-06-1133.5330.7835.0778.0549.23
2020-06-1233.3430.846-0.5672.2969.25
2020-06-1532.830.902-1.6202.0409.27
2020-06-163330.9780.6102.7449.29
2020-06-1733.2531.0630.7583.0919.32
2020-06-1833.2531.1510.0003.1589.35
2020-06-1933.9531.2272.1052.7079.37
2020-06-2234.531.3442.1624.0579.40
2020-06-2335.8231.5093.8265.5369.45
2020-06-2437.8231.6545.5834.5789.50
2020-06-2940.1231.8336.0815.3689.55
2020-06-3040.5531.9691.0724.0139.59
2020-07-0141.4532.0932.2193.6009.63
2020-07-0240.7632.273-1.6655.3089.68
2020-07-0341.5232.4411.8654.8589.73
2020-07-0644.2832.7036.6477.1059.81
2020-07-0744.0232.947-0.5876.6409.88
2020-07-0845.9533.1114.3844.2719.93
2020-07-0946.1733.2420.4793.4179.97
2020-07-1046.0333.371-0.3033.35710.01
2020-07-1347.4233.5523.0204.58410.07
2020-07-1448.7133.7642.7205.23010.13
2020-07-1548.4833.970-0.4725.09110.19
2020-07-1645.6234.283-5.8998.23010.28
2020-07-1746.0834.5441.0086.79510.36
2020-07-2047.5534.7003.1903.95010.41
2020-07-2148.5234.8772.0404.37410.46
2020-07-2247.7434.990-1.6082.84410.50
2020-07-2352.5335.39410.0349.21710.62
2020-07-2451.0235.737-2.8758.07210.72
2020-07-2753.6235.9595.0964.97810.79
2020-07-2852.8936.156-1.3614.45710.85
2020-07-2954.336.4562.6666.63610.94
2020-07-3057.1436.8175.2307.56911.04
2020-07-3156.6237.058-0.9105.11011.12
2020-08-0357.5237.2671.5904.36211.18
2020-08-0458.3337.4361.4083.47711.23
2020-08-0557.7437.677-1.0115.00611.30
2020-08-0655.3237.912-4.1915.10911.37
2020-08-0758.0238.2484.8816.94111.47
2020-08-1058.538.5110.8275.39511.55
2020-08-1156.8238.784-2.8725.76111.64
2020-08-1255.1839.026-2.8865.26211.71
2020-08-1355.9139.1711.3233.11711.75
2020-08-1456.1739.3370.4653.55911.80
2020-08-1755.8439.468-0.5882.81311.84
2020-08-1856.6239.6901.3974.69211.91
2020-08-1953.3639.985-5.7586.64112.00
2020-08-2051.2440.247-3.9736.14712.07
2020-08-2153.8240.4425.0354.33312.13
2020-08-2458.1240.8057.9907.50712.24
2020-08-2558.6740.9670.9463.30412.29
2020-08-2657.4241.194-2.1314.73812.36
2020-08-2760.4241.4685.2255.45112.44
2020-08-2862.7841.8263.9066.85212.55
2020-08-3163.142.1080.5105.35212.63
2020-09-0167.142.4696.3396.46612.74
2020-09-0267.8342.6801.0883.72612.80
2020-09-0366.2742.880-2.3003.61212.86
2020-09-0466.2243.167-0.0755.20612.95
2020-09-0762.3443.567-5.8597.70213.07
2020-09-0863.3243.8881.5726.08013.17
2020-09-0962.6744.210-1.0276.17513.26
2020-09-1063.7344.4391.6914.30813.33
2020-09-1169.6444.9809.2739.32113.49
2020-09-1472.6445.2614.3084.63813.58
2020-09-1571.7945.438-1.1702.96013.63
2020-09-1673.0245.8061.7136.05913.74
2020-09-1774.3246.1361.7805.32713.84
2020-09-1871.8746.427-3.2974.85713.93
2020-09-2171.0146.728-1.1975.07914.02
2020-09-2269.8146.897-1.6902.91514.07
2020-09-2376.8147.54710.02710.15614.26
2020-09-2469.5148.060-9.5048.84014.42
2020-09-2570.9448.4232.0576.14314.53
2020-09-2873.8248.7574.0605.42714.63
2020-09-2974.9148.9761.4773.50914.69
2020-09-3074.8349.155-0.1072.87014.75
2020-10-0981.8249.4659.3414.55714.84
2020-10-1282.5549.6840.8923.17814.91
2020-10-1382.5149.997-0.0484.55515.00
2020-10-1479.6450.254-3.4783.87815.08
2020-10-1577.7250.742-2.4117.52115.22
2020-10-1676.1450.960-2.0333.44815.29
2020-10-1971.3251.450-6.3308.23515.43
2020-10-2072.9151.6532.2293.33715.50
2020-10-2171.8251.952-1.4955.00615.59
2020-10-2270.3252.167-2.0893.66215.65
2020-10-2367.7752.539-3.6266.58415.76
2020-10-2670.3153.0213.7488.23415.91
2020-10-2771.3453.2681.4654.15315.98
2020-10-2872.1653.5171.1494.13516.05
2020-10-2974.253.9242.8276.58316.18
2020-10-3075.9954.2182.4124.65016.27
2020-11-0273.7354.666-2.9747.29016.40
2020-11-0370.9655.027-3.7576.10316.51
2020-11-0469.855.343-1.6355.44016.60
2020-11-0573.9955.5566.0033.45316.67
2020-11-0671.3356.012-3.5957.66316.80
2020-11-0972.1756.3811.1786.14016.91
2020-11-1074.7956.8783.6307.98117.06
2020-11-117357.196-2.3935.21517.16
2020-11-1270.0557.595-4.0416.84917.28
2020-11-1366.5658.080-4.9828.73717.42
2020-11-1666.8758.3940.4665.63417.52
2020-11-1765.1958.621-2.5124.17217.59
2020-11-1862.7458.895-3.7585.24617.67
2020-11-1964.8359.1253.3314.25617.74
2020-11-2066.8959.3303.1783.68717.80
2020-11-2367.759.5501.2113.90217.87
2020-11-2466.8859.713-1.2112.91017.91
2020-11-2566.7859.911-0.1503.55917.97
2020-11-2667.4760.1211.0333.74418.04
2020-11-2769.560.3873.0094.59518.12
2020-11-3068.760.531-1.1512.51818.16
2020-12-0169.9260.6951.7762.80918.21
2020-12-0269.7260.896-0.2863.46118.27
2020-12-0369.4361.007-0.4161.90818.30
2020-12-0469.2461.178-0.2742.96718.35
2020-12-0771.7261.4413.5824.40518.43
2020-12-0872.5461.6081.1432.76118.48
2020-12-0973.3761.7771.1442.75718.53
2020-12-1074.162.0710.9954.77018.62
2020-12-1172.862.322-1.7544.13018.70
2020-12-1475.7762.6854.0805.75518.81
2020-12-1576.3162.8860.7133.16718.87
2020-12-167663.097-0.4063.32918.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎