散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

工业富联融券券源 工业富联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
第一创业 寒锐钴业 北新建材 三七互娱 路德环境 山石网科 深信服 敏芯股份 热景生物 康希诺-U

工业富联融券券源 工业富联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.60000
2018-11-2711.530.020-0.6032.0690.01
2018-11-2811.660.0391.1271.9950.01
2018-11-2911.330.075-2.8303.7740.02
2018-11-3011.40.0970.6182.2950.03
2018-12-0311.870.1154.1231.8420.03
2018-12-0411.970.1260.8421.0950.04
2018-12-0512.170.1711.6714.4280.05
2018-12-0611.830.189-2.7941.8080.06
2018-12-0711.790.199-0.3381.0990.06
2018-12-1011.790.2240.0002.5450.07
2018-12-1111.870.2430.6791.8660.07
2018-12-1211.960.2540.7581.0950.08
2018-12-1312.110.2721.2541.8390.08
2018-12-1411.930.303-1.4863.0550.09
2018-12-1712.150.3311.8442.7660.10
2018-12-1812.10.348-0.4121.7280.10
2018-12-1911.80.379-2.4793.1400.11
2018-12-2011.650.404-1.2712.5420.12
2018-12-2111.630.418-0.1721.4590.13
2018-12-2411.770.4371.2041.9780.13
2018-12-2511.650.464-1.0202.8040.14
2018-12-2611.650.4740.0001.0300.14
2018-12-2711.430.508-1.8883.5190.15
2018-12-2811.460.5230.2621.5750.16
2019-01-0211.470.5370.0871.4830.16
2019-01-0311.390.551-0.6971.4820.17
2019-01-0411.520.5881.1413.8630.18
2019-01-0711.610.6010.7811.3020.18
2019-01-0811.60.616-0.0861.5500.18
2019-01-0911.990.6713.3625.5170.20
2019-01-1011.90.686-0.7511.5010.21
2019-01-1112.040.7051.1761.9330.21
2019-01-1411.970.723-0.5811.7440.22
2019-01-1512.150.7491.5042.5900.22
2019-01-1611.990.768-1.3171.8930.23
2019-01-1711.820.788-1.4182.0850.24
2019-01-1811.920.8040.8461.5230.24
2019-01-2111.940.8140.1681.0070.24
2019-01-2211.750.836-1.5912.2610.25
2019-01-2311.710.845-0.3400.9360.25
2019-01-2411.720.8610.0851.6230.26
2019-01-2511.670.872-0.4271.1950.26
2019-01-2811.630.886-0.3431.4570.27
2019-01-2911.430.913-1.7202.7520.27
2019-01-3011.450.9250.1751.3120.28
2019-01-3111.370.944-0.6992.0090.28
2019-02-0111.770.9783.5183.4300.29
2019-02-1112.021.0032.1242.5490.30
2019-02-1212.411.0333.2452.8290.31
2019-02-1313.661.15410.07310.6370.35
2019-02-1413.731.2040.5124.3920.36
2019-02-1513.421.229-2.2582.2580.37
2019-02-1813.821.2682.9813.3530.38
2019-02-1913.791.308-0.2173.4730.39
2019-02-2013.731.332-0.4352.1030.40
2019-02-2113.551.369-1.3113.2770.41
2019-02-2213.961.4113.0263.6160.42
2019-02-2515.031.5057.6657.5210.45
2019-02-2614.971.577-0.3995.7880.47
2019-02-2714.81.624-1.1363.8080.49
2019-02-2814.961.6651.0813.2430.50
2019-03-0114.951.705-0.0673.2750.51
2019-03-0415.181.7701.5385.0840.53
2019-03-0515.321.8030.9222.6350.54
2019-03-0616.591.9248.2908.7470.58
2019-03-0717.062.0432.8338.3180.61
2019-03-0815.692.167-8.0309.4960.65
2019-03-1116.192.2263.1874.3980.67
2019-03-1216.052.282-0.8654.2000.68
2019-03-1315.192.344-5.3584.8600.70
2019-03-1414.62.406-3.8845.1350.72
2019-03-1514.732.4390.8902.6710.73
2019-03-1815.062.4712.2402.5120.74
2019-03-1915.132.4930.4651.7930.75
2019-03-2014.932.524-1.3222.5120.76
2019-03-2115.172.5601.6082.8130.77
2019-03-2214.962.593-1.3842.6370.78
2019-03-2514.542.616-2.8071.8720.78
2019-03-2614.112.665-2.9574.1950.80
2019-03-2714.122.6920.0712.2680.81
2019-03-2814.172.7360.3543.7540.82
2019-03-2914.622.7843.1763.9520.84
2019-04-0115.432.8385.5404.1720.85
2019-04-0215.882.9312.9167.0640.88
2019-04-0315.952.9720.4413.0860.89
2019-04-0415.713.013-1.5053.1350.90
2019-04-0815.493.073-1.4004.6470.92
2019-04-0916.083.1123.8092.9050.93
2019-04-1015.773.147-1.9282.6740.94
2019-04-1115.543.178-1.4582.4100.95
2019-04-1215.583.2070.2572.1880.96
2019-04-1515.373.251-1.3483.4660.98
2019-04-1616.153.3395.0756.5061.00
2019-04-1717.783.48610.0939.9071.05
2019-04-1819.483.6509.56110.1241.09
2019-04-1917.763.724-8.8304.9791.12
2019-04-2216.953.780-4.5613.9981.13
2019-04-2317.053.8710.5906.3721.16
2019-04-2416.83.906-1.4662.5221.17
2019-04-2516.043.966-4.5244.5241.19
2019-04-2615.884.001-0.9982.6181.20
2019-04-2915.374.062-3.2124.7861.22
2019-04-3015.294.118-0.5204.3591.24
2019-05-0613.794.217-9.8108.6331.27
2019-05-0714.054.2541.8853.1181.28
2019-05-0813.834.308-1.5664.6981.29
2019-05-0913.74.337-0.9402.5311.30
2019-05-1014.094.4322.8478.1021.33
2019-05-1313.754.454-2.4131.9161.34
2019-05-1413.484.477-1.9642.0361.34
2019-05-1513.764.4982.0771.8551.35
2019-05-1613.74.511-0.4361.1631.35
2019-05-1713.074.576-4.5995.9121.37
2019-05-2013.074.6190.0003.9791.39
2019-05-2113.374.6572.2953.4431.40
2019-05-2213.244.694-0.9723.2911.41
2019-05-2312.914.725-2.4922.9461.42
2019-05-2412.774.744-1.0841.7821.42
2019-05-2713.134.7802.8193.2891.43
2019-05-2813.274.8001.0661.7521.44
2019-05-2913.54.8421.7333.7681.45
2019-05-3013.344.855-1.1851.1851.46
2019-05-3113.554.8841.5742.5491.47
2019-06-0313.254.921-2.2143.3211.48
2019-06-0412.954.960-2.2643.6231.49
2019-06-0512.954.9800.0001.8531.49
2019-06-0612.75.003-1.9312.1621.50
2019-06-1011.555.028-9.0552.5981.51
2019-06-1111.975.0883.6366.0611.53
2019-06-1211.785.116-1.5872.8401.53
2019-06-1311.815.1580.2554.2441.55
2019-06-1411.685.182-1.1012.5401.55
2019-06-1711.565.201-1.0271.8841.56
2019-06-1811.525.216-0.3461.6441.56
2019-06-1911.715.2401.6492.4311.57
2019-06-2011.955.2712.0503.0741.58
2019-06-2112.325.3143.0964.1841.59
2019-06-2412.245.327-0.6491.2991.60
2019-06-2512.045.358-1.6343.1051.61
2019-06-2612.115.3850.5812.6581.62
2019-06-2712.155.4010.3301.5691.62
2019-06-2812.055.422-0.8232.1401.63
2019-07-0113.265.50510.0417.4691.65
2019-07-0213.35.5460.3023.6951.66
2019-07-0313.415.5830.8273.3081.67
2019-07-0413.265.611-1.1192.5351.68
2019-07-0513.155.640-0.8302.7151.69
2019-07-0812.685.694-3.5745.0951.71
2019-07-0912.715.7210.2372.5241.72
2019-07-1012.735.7390.1571.7311.72
2019-07-1112.795.7630.4712.2001.73
2019-07-1212.775.785-0.1562.1111.74
2019-07-1512.765.854-0.0786.4211.76
2019-07-1612.665.876-0.7842.1161.76
2019-07-1712.815.9041.1852.6071.77
2019-07-1812.365.934-3.5132.9661.78
2019-07-1912.465.9610.8092.5891.79
2019-07-2212.255.999-1.6853.6921.80
2019-07-2312.436.0231.4692.2861.81
2019-07-2413.066.0965.0686.7581.83
2019-07-2513.416.1502.6804.8241.84
2019-07-2613.256.169-1.1931.7151.85
2019-07-2913.316.2060.4533.3211.86
2019-07-3013.396.2240.6011.6531.87
2019-07-3113.676.2622.0913.3611.88
2019-08-0113.426.292-1.8292.6341.89
2019-08-0212.896.327-3.9493.2791.90
2019-08-0512.626.351-2.0952.2501.91
2019-08-0612.336.393-2.2984.1201.92
2019-08-0712.246.417-0.7302.3521.93
2019-08-0812.356.4330.8991.5521.93
2019-08-0912.296.465-0.4863.1581.94
2019-08-1212.866.5234.6385.3701.96
2019-08-1313.496.6094.8997.6211.98
2019-08-1413.696.6531.4833.8552.00
2019-08-1514.296.7444.3837.6702.02
2019-08-1614.366.8110.4905.5982.04
2019-08-1915.096.8645.0844.2482.06
2019-08-2014.776.896-2.1212.5842.07
2019-08-2115.156.9462.5733.9272.08
2019-08-2214.827.001-2.1784.4882.10
2019-08-2314.957.0420.8773.2392.11
2019-08-2614.237.110-4.8165.7532.13
2019-08-2714.47.1381.1952.3892.14
2019-08-2814.087.168-2.2222.5002.15
2019-08-2914.377.2152.0603.9062.16
2019-08-3014.217.268-1.1134.5232.18
2019-09-0214.527.3122.1823.6592.19
2019-09-0315.017.3863.3755.8542.22
2019-09-0415.137.4330.7993.7972.23
2019-09-0515.27.4950.4634.8252.25
2019-09-0615.317.5420.7243.6842.26
2019-09-0915.367.5810.3273.0702.27
2019-09-1015.17.624-1.6933.3852.29
2019-09-1115.217.6590.7282.7812.30
2019-09-1215.317.7530.6577.3642.33
2019-09-1614.887.789-2.8092.9392.34
2019-09-1714.177.822-4.7722.8232.35
2019-09-1814.367.8601.3413.1762.36
2019-09-1914.497.8820.9051.8112.36
2019-09-2014.497.9130.0002.5532.37
2019-09-2314.217.943-1.9322.5532.38
2019-09-2415.598.0649.7119.2892.42
2019-09-2515.348.103-1.6043.0152.43
2019-09-2615.038.197-2.0217.5622.46
2019-09-2715.078.2610.2665.0572.48
2019-09-3014.48.309-4.4464.0482.49
2019-10-0814.68.3531.3893.5422.51
2019-10-0914.238.388-2.5343.0142.52
2019-10-1014.648.4432.8814.4982.53
2019-10-1114.828.4731.2302.4592.54
2019-10-1415.28.5092.5642.8342.55
2019-10-1514.918.540-1.9082.5002.56
2019-10-1614.778.571-0.9392.4822.57
2019-10-1715.218.6292.9794.6042.59
2019-10-1815.238.6680.1313.0242.60
2019-10-2115.288.7040.3282.8232.61
2019-10-2215.818.7563.4693.9922.63
2019-10-2316.118.8381.8986.0722.65
2019-10-2416.198.8690.4972.2972.66
2019-10-2515.888.906-1.9152.8412.67
2019-10-2816.018.9620.8194.1562.69
2019-10-2915.79.011-1.9363.7482.70
2019-10-3015.779.0490.4462.8662.71
2019-10-3115.359.110-2.6634.8192.73
2019-11-0115.599.1381.5642.1502.74
2019-11-0415.789.1951.2194.2982.76
2019-11-0515.99.2200.7601.9012.77
2019-11-0615.629.267-1.7613.6482.78
2019-11-0715.329.329-1.9214.8022.80
2019-11-08169.3894.4394.5042.82
2019-11-1115.589.424-2.6252.7502.83
2019-11-1215.789.4811.2844.3002.84
2019-11-1315.669.516-0.7602.6622.85
2019-11-1415.999.5902.1075.5562.88
2019-11-1516.019.6430.1254.0032.89
2019-11-1815.949.699-0.4374.1852.91
2019-11-1916.089.7430.8783.3252.92
2019-11-2016.219.7920.8083.6072.94
2019-11-2116.89.8903.6406.9712.97
2019-11-2216.829.9250.1192.5002.98
2019-11-2516.210.005-3.6865.9453.00
2019-11-2616.4110.0451.2962.9013.01
2019-11-2716.5410.0970.7923.7783.03
2019-11-2816.3810.125-0.9672.0563.04
2019-11-2916.6610.1671.7093.0533.05
2019-12-0217.0210.2092.1612.9413.06
2019-12-0317.0910.2420.4112.3503.07
2019-12-0416.8410.268-1.4631.8723.08
2019-12-0517.1410.3131.7813.1473.09
2019-12-0616.810.354-1.9842.9173.11
2019-12-0917.5310.4714.3457.9763.14
2019-12-1017.7510.5071.2552.4533.15
2019-12-1117.8210.5610.3943.6063.17
2019-12-1217.7910.592-0.1682.1323.18
2019-12-1318.9210.6996.3526.7453.21
2019-12-1619.1510.7561.2163.5943.23
2019-12-1719.0210.806-0.6793.1853.24
2019-12-1818.9310.838-0.4731.9983.25
2019-12-1918.1510.919-4.1205.3883.28
2019-12-2018.1510.9680.0003.1963.29
2019-12-2317.8711.010-1.5432.8103.30
2019-12-2417.8711.0830.0004.9243.32
2019-12-2518.0811.1281.1752.9663.34
2019-12-261811.166-0.4422.5443.35
2019-12-2717.5111.221-2.7223.7783.37
2019-12-3017.611.2830.5144.2263.38
2019-12-3118.2711.3533.8074.6023.41
2020-01-0218.3811.3890.6022.3543.42
2020-01-0318.2211.438-0.8713.2103.43
2020-01-0617.911.473-1.7562.3603.44
2020-01-0717.8611.500-0.2231.7883.45
2020-01-0817.5211.529-1.9042.0163.46
2020-01-0918.311.5904.4523.9953.48
2020-01-1018.0311.642-1.4753.4973.49
2020-01-1318.6111.7223.2175.1583.52
2020-01-1418.3911.761-1.1822.5263.53
2020-01-1518.711.8021.6862.6103.54
2020-01-1618.4111.841-1.5512.5673.55
2020-01-1718.9911.9123.1504.4543.57
2020-01-2019.3411.9751.8433.8973.59
2020-01-2119.0912.016-1.2932.6373.60
2020-01-2220.8512.2359.21912.5723.67
2020-01-232012.345-4.0776.6193.70
2020-02-031812.345-10.0000.0003.70
2020-02-0418.0212.4600.1117.6673.74
2020-02-0518.6912.6053.7189.2673.78
2020-02-0618.9212.6551.2313.2103.80
2020-02-0719.312.7622.0086.6603.83
2020-02-1018.9112.823-2.0213.8343.85
2020-02-1119.2312.8761.6923.3323.86
2020-02-1219.1512.912-0.4162.2363.87
2020-02-1318.4212.970-3.8123.8123.89
2020-02-1418.3513.036-0.3804.2893.91
2020-02-1719.1913.1274.5785.6683.94
2020-02-1818.8513.176-1.7723.1273.95
2020-02-1918.4913.204-1.9101.8043.96
2020-02-2018.8113.2711.7314.2733.98
2020-02-2119.613.3634.2005.6354.01
2020-02-2420.1413.4522.7555.3574.04
2020-02-2519.9613.561-0.8946.5544.07
2020-02-2618.7113.644-6.2635.3114.09
2020-02-2718.913.7021.0153.6344.11
2020-02-2817.0813.809-9.6307.5664.14
2020-03-0217.4413.8852.1085.2114.17
2020-03-0317.4413.9640.0005.4474.19
2020-03-0416.7614.037-3.8995.2184.21
2020-03-0517.1614.0752.3872.6254.22
2020-03-0616.9914.118-0.9913.0894.24
2020-03-0916.1814.167-4.7683.6494.25
2020-03-1016.5914.2372.5345.0064.27
2020-03-1116.5414.291-0.3013.9184.29
2020-03-1216.114.332-2.6603.0834.30
2020-03-1315.6514.408-2.7955.8394.32
2020-03-1614.314.528-8.62610.0324.36
2020-03-1713.9114.632-2.7279.0214.39
2020-03-1813.5614.692-2.5165.2484.41
2020-03-1913.5114.754-0.3695.5314.43
2020-03-2013.5714.7940.4443.5534.44
2020-03-2312.5214.846-7.7384.9374.45
2020-03-2413.0214.9043.9945.3514.47
2020-03-2513.5514.9344.0712.6884.48
2020-03-2613.2914.956-1.9191.9934.49
2020-03-2713.0714.998-1.6553.8374.50
2020-03-3012.8215.039-1.9133.8264.51
2020-03-3113.2115.0623.0422.1064.52
2020-04-0113.4115.1141.5144.6184.53
2020-04-0213.9815.1784.2515.5184.55
2020-04-0313.9615.229-0.1434.3634.57
2020-04-0714.1515.2611.3612.7224.58
2020-04-0814.1415.287-0.0712.2614.59
2020-04-0913.9515.311-1.3442.0514.59
2020-04-1013.6215.347-2.3663.1544.60
2020-04-1313.1515.379-3.4512.9374.61
2020-04-1413.8115.4325.0194.5634.63
2020-04-1513.8715.4580.4342.2454.64
2020-04-1614.0515.5031.2983.8934.65
2020-04-1713.9915.538-0.4272.9894.66
2020-04-2014.4715.5863.4314.0034.68
2020-04-2114.1615.620-2.1422.8334.69
2020-04-2214.0615.637-0.7061.4834.69
2020-04-2313.9615.665-0.7112.4184.70
2020-04-2413.9515.689-0.0722.0064.71
2020-04-2713.9515.7240.0003.0114.72
2020-04-2814.2115.8001.8646.4524.74
2020-04-2914.2415.8180.2111.5484.75
2020-04-3014.6915.8633.1603.6524.76
2020-05-0614.7615.8990.4772.9274.77
2020-05-0714.3815.944-2.5753.7944.78
2020-05-0814.4415.9660.4171.8084.79
2020-05-1114.5215.9950.5542.3554.80
2020-05-1214.2316.024-1.9972.4794.81
2020-05-1314.1816.043-0.3511.6164.81
2020-05-1413.6916.081-3.4563.3154.82
2020-05-1513.7916.1100.7302.4844.83
2020-05-1813.4916.142-2.1752.9014.84
2020-05-1913.7816.1632.1501.8534.85
2020-05-2013.8516.1920.5082.4674.86
2020-05-2113.616.224-1.8052.8164.87
2020-05-2213.2616.265-2.5003.7504.88
2020-05-2513.1216.287-1.0561.9614.89
2020-05-2613.516.3182.8962.7444.90
2020-05-2713.4816.337-0.1481.7044.90
2020-05-2813.4616.373-0.1483.1904.91
2020-05-2913.4116.392-0.3711.7834.92
2020-06-0113.8816.4343.5053.5794.93
2020-06-0214.1616.4702.0173.0984.94
2020-06-0314.2216.5110.4243.4604.95
2020-06-0414.1616.532-0.4221.7584.96
2020-06-0514.0816.564-0.5652.6844.97
2020-06-0814.2616.5931.2782.4864.98
2020-06-0914.5516.6302.0343.0154.99
2020-06-1014.2816.662-1.8562.6805.00
2020-06-1114.0216.694-1.8212.7315.01
2020-06-1213.8116.718-1.4982.1405.02
2020-06-1513.6716.741-1.0142.0285.02
2020-06-1614.0316.7672.6342.1955.03
2020-06-1714.2516.8071.5683.3505.04
2020-06-1814.416.8351.0532.3865.05
2020-06-1914.3516.854-0.3471.5975.06
2020-06-2214.216.8800.3532.1915.06
2020-06-2313.9116.910-2.0422.5355.07
2020-06-2415.3217.04010.13710.2085.11
2020-06-2915.0217.080-1.9583.1985.12
2020-06-3015.1517.1080.8662.1975.13
2020-07-0115.4217.1441.7822.8385.14
2020-07-0215.6117.1871.2323.2435.16
2020-07-0315.9117.2451.9224.4205.17
2020-07-0616.4917.2983.6463.8345.19
2020-07-0716.3817.340-0.6673.0935.20
2020-07-0816.417.3770.1222.6865.21
2020-07-0916.7217.4261.9513.5375.23
2020-07-1016.0317.488-4.1274.6655.25
2020-07-1316.517.5462.9324.1805.26
2020-07-1416.5917.5950.5453.5765.28
2020-07-1516.217.673-2.3515.7875.30
2020-07-1614.8717.796-8.2109.8775.34
2020-07-1714.7917.847-0.5384.1695.35
2020-07-2015.2917.8983.3813.9895.37
2020-07-2115.4317.9270.9162.2245.38
2020-07-2215.3617.952-0.4542.0095.39
2020-07-2314.9818.002-2.4743.9715.40
2020-07-2414.1618.081-5.4746.6765.42
2020-07-2714.0118.118-1.0593.1785.44
2020-07-2814.2118.1421.4282.0705.44
2020-07-2914.5118.1832.1113.3785.45
2020-07-3014.2918.206-1.5161.9305.46
2020-07-3114.5918.2542.0993.9195.48
2020-08-0314.8918.2812.0562.1935.48
2020-08-0414.6818.319-1.4103.0895.50
2020-08-0514.6118.344-0.4772.1125.50
2020-08-0614.518.379-0.7532.8755.51
2020-08-0714.318.405-1.3792.1385.52
2020-08-1014.4118.4390.7692.8675.53
2020-08-1114.1618.468-1.7352.4295.54
2020-08-1215.1418.5516.9216.5685.57
2020-08-1315.1718.5910.1983.1705.58
2020-08-1415.0318.616-0.9232.0445.58
2020-08-1715.2818.6501.6632.6615.60
2020-08-1815.1818.679-0.6542.2915.60
2020-08-1914.8518.713-2.1742.7015.61
2020-08-2014.8318.743-0.1352.4245.62
2020-08-2114.818.776-0.2022.6975.63
2020-08-2414.9918.8161.2843.2435.64
2020-08-2515.0918.8460.6672.3355.65
2020-08-2614.5418.895-3.6454.1095.67
2020-08-2714.6518.9160.7571.6515.67
2020-08-2814.7518.9470.6832.5945.68
2020-08-3114.7418.980-0.0682.6445.69
2020-09-0114.7319.002-0.0681.8325.70
2020-09-0214.7719.0280.2722.1055.71
2020-09-0314.5119.060-1.7602.6405.72
2020-09-0414.1719.081-2.3431.7235.72
2020-09-0713.9419.106-1.6232.1885.73
2020-09-0814.2119.1291.9371.9375.74
2020-09-0913.9119.146-2.1111.4785.74
2020-09-1013.5619.190-2.5163.8825.76
2020-09-1113.6219.2170.4422.3605.77
2020-09-1413.8519.2491.6892.7905.77
2020-09-1513.7319.265-0.8661.4445.78
2020-09-1613.619.280-0.9471.2385.78
2020-09-1713.5619.300-0.2941.8385.79
2020-09-1813.8219.3271.9172.3605.80
2020-09-2113.7419.345-0.5791.5205.80
2020-09-2213.5619.363-1.3101.6015.81
2020-09-2313.5719.3830.0741.7705.81
2020-09-2413.2319.407-2.5062.2115.82
2020-09-2513.1719.427-0.4541.8145.83
2020-09-2813.2819.4450.8351.5955.83
2020-09-2913.5619.4782.1082.9375.84
2020-09-3013.5919.4970.2211.6965.85
2020-10-0913.8519.5121.9131.2515.85
2020-10-1214.0219.5271.2271.3005.86
2020-10-1313.9319.545-0.6421.5695.86
2020-10-1413.7319.563-1.4361.5795.87
2020-10-1513.7519.5770.1461.1655.87
2020-10-1613.7819.5910.2181.2365.88
2020-10-1913.8619.6080.5811.4515.88
2020-10-2013.8519.625-0.0721.5155.89
2020-10-2113.6419.642-1.5161.5165.89
2020-10-2213.6619.6600.1471.5405.90
2020-10-2313.5919.680-0.5121.7575.90
2020-10-2613.6819.7050.6622.2085.91
2020-10-2713.8719.7381.3892.8515.92
2020-10-2813.9419.7600.5051.8755.93
2020-10-2913.9619.7930.1432.8695.94
2020-10-3013.6519.832-2.2213.4385.95
2020-11-0213.1619.871-3.5903.5905.96
2020-11-0313.3819.8941.6722.0525.97
2020-11-0413.4719.9230.6732.5415.98
2020-11-0513.8119.9502.5242.3765.99
2020-11-061419.9771.3762.3175.99
2020-11-0914.420.0142.8573.0716.00
2020-11-1015.0620.1214.5838.5426.04
2020-11-1114.5420.167-3.4533.7856.05
2020-11-1214.4820.191-0.4131.9946.06
2020-11-1314.3520.218-0.8982.2106.07
2020-11-1614.2820.240-0.4881.8826.07
2020-11-1714.1420.266-0.9802.1716.08
2020-11-1814.420.2941.8392.3346.09
2020-11-1914.3420.318-0.4172.0146.10
2020-11-2014.2520.342-0.6282.0926.10
2020-11-2314.1720.358-0.5611.3336.11
2020-11-2414.1720.3770.0001.5536.11
2020-11-2514.0920.397-0.5651.7646.12
2020-11-261420.410-0.6391.0656.12
2020-11-2713.8320.439-1.2142.5716.13
2020-11-3013.8120.466-0.1452.3146.14
2020-12-0114.0820.4961.9552.5346.15
2020-12-0214.0520.512-0.2131.4206.15
2020-12-0313.8720.530-1.2811.4956.16
2020-12-0413.8420.542-0.2161.0816.16
2020-12-0713.7120.562-0.9391.7346.17
2020-12-0814.1420.6003.1363.2096.18
2020-12-0913.8220.637-2.2633.2536.19
2020-12-1013.4320.667-2.8222.6776.20
2020-12-1113.4720.6860.2981.6386.21
2020-12-1413.5420.7060.5201.8566.21
2020-12-1513.5620.7320.1482.2906.22
2020-12-1613.5320.757-0.2212.2126.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎