散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

天风证券融券券源 天风证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欧科亿 会通股份 浙能电力 复洁环保 赛特新材 迪安诊断 成都先导 中原证券 福光股份 金域医学

天风证券融券券源 天风证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-196.250000
2018-11-196.790.0588.64010.2400.02
2018-11-206.930.1062.0628.2470.03
2018-11-217.090.1572.3098.6580.05
2018-11-226.590.199-7.0527.6160.06
2018-11-236.160.239-6.5257.8910.07
2018-11-266.140.257-0.3253.5710.08
2018-11-276.050.275-1.4663.5830.08
2018-11-286.130.3031.3225.4550.09
2018-11-295.60.347-8.6469.2990.10
2018-11-305.540.377-1.0716.6070.11
2018-12-035.620.3941.4443.6100.12
2018-12-045.810.4203.3815.3380.13
2018-12-055.630.430-3.0982.2380.13
2018-12-065.60.447-0.5333.5520.13
2018-12-075.620.4580.3572.3210.14
2018-12-105.450.471-3.0252.8470.14
2018-12-115.460.4770.1831.4680.14
2018-12-125.490.4890.5492.5640.15
2018-12-135.580.5131.6395.1000.15
2018-12-145.390.529-3.4053.5840.16
2018-12-175.430.5390.7422.2260.16
2018-12-185.360.554-1.2893.3150.17
2018-12-195.330.561-0.5601.6790.17
2018-12-205.590.6054.8789.3810.18
2018-12-215.750.6262.8624.2930.19
2018-12-245.620.643-2.2613.6520.19
2018-12-255.790.6793.0257.4730.20
2018-12-265.690.691-1.7272.5910.21
2018-12-275.560.718-2.2855.8000.22
2018-12-285.620.7421.0795.0360.22
2019-01-025.520.764-1.7794.9820.23
2019-01-035.590.7901.2685.4350.24
2019-01-046.060.8438.40810.5550.25
2019-01-076.440.8726.2715.4460.26
2019-01-086.370.899-1.0875.1240.27
2019-01-096.530.9502.5129.2620.28
2019-01-106.360.977-2.6035.2070.29
2019-01-116.461.0051.5725.0310.30
2019-01-146.381.038-1.2386.3470.31
2019-01-156.791.0956.42610.0310.33
2019-01-166.621.110-2.5042.6510.33
2019-01-176.481.130-2.1153.7760.34
2019-01-186.371.151-1.6983.8580.35
2019-01-216.431.1640.9422.5120.35
2019-01-226.461.1940.4675.5990.36
2019-01-236.441.209-0.3102.7860.36
2019-01-246.731.2544.5037.9190.38
2019-01-256.431.276-4.4584.1600.38
2019-01-286.461.3010.4674.6660.39
2019-01-296.311.329-2.3225.4180.40
2019-01-306.211.349-1.5853.8030.40
2019-01-316.091.373-1.9324.6700.41
2019-02-016.331.3893.9413.1200.42
2019-02-116.461.4102.0543.7910.42
2019-02-126.481.4270.3103.2510.43
2019-02-136.681.4763.0868.7960.44
2019-02-146.591.487-1.3471.9460.45
2019-02-156.561.508-0.4553.7940.45
2019-02-186.961.5556.0988.2320.47
2019-02-196.941.580-0.2874.3100.47
2019-02-206.931.599-0.1443.1700.48
2019-02-216.811.651-1.7329.2350.50
2019-02-227.411.7228.81111.4540.52
2019-02-258.071.7628.9075.9380.53
2019-02-268.391.8023.9655.7000.54
2019-02-278.731.8814.05210.9650.56
2019-02-287.951.922-8.9356.1860.58
2019-03-018.251.9803.7748.4280.59
2019-03-048.632.0594.60610.9090.62
2019-03-058.732.1071.1596.6050.63
2019-03-069.522.1919.04910.6530.66
2019-03-0710.392.2819.13910.3990.68
2019-03-089.432.339-9.2407.3150.70
2019-03-119.392.413-0.4249.4380.72
2019-03-129.832.4844.6868.7330.75
2019-03-139.682.552-1.5268.4440.77
2019-03-149.342.608-3.5127.1280.78
2019-03-159.472.6541.3925.8890.80
2019-03-189.472.7190.0008.2370.82
2019-03-199.382.745-0.9503.2730.82
2019-03-209.562.7771.9194.0510.83
2019-03-219.642.8280.8376.3810.85
2019-03-229.432.860-2.1784.0460.86
2019-03-258.972.894-4.8784.5600.87
2019-03-268.732.932-2.6765.1280.88
2019-03-278.792.9600.6873.8950.89
2019-03-288.592.989-2.2753.9820.90
2019-03-299.233.0447.4517.2180.91
2019-04-019.433.0932.1676.2840.93
2019-04-029.263.125-1.8034.0300.94
2019-04-039.443.1631.9444.8600.95
2019-04-049.283.186-1.6952.9660.96
2019-04-088.993.228-3.1255.7110.97
2019-04-099.13.2501.2242.8920.98
2019-04-1093.281-1.0994.0660.98
2019-04-118.743.299-2.8892.4440.99
2019-04-128.753.3130.1141.9450.99
2019-04-158.683.339-0.8003.5431.00
2019-04-168.723.3710.4614.4931.01
2019-04-178.563.388-1.8352.4081.02
2019-04-188.463.403-1.1682.1031.02
2019-04-198.473.4200.1182.3641.03
2019-04-228.413.439-0.7082.7151.03
2019-04-238.653.4802.8545.7071.04
2019-04-248.593.493-0.6941.8501.05
2019-04-258.333.530-3.0275.3551.06
2019-04-267.923.565-4.9225.1621.07
2019-04-297.383.616-6.8188.3331.08
2019-04-307.363.632-0.2712.7101.09
2019-05-066.713.668-8.8326.3861.10
2019-05-076.993.7124.1737.6011.11
2019-05-086.843.734-2.1463.8631.12
2019-05-096.873.7580.4394.0941.13
2019-05-107.123.7923.6395.6771.14
2019-05-1373.802-1.6851.8261.14
2019-05-147.133.8281.8574.2861.15
2019-05-157.163.8400.4212.1041.15
2019-05-167.093.848-0.9781.2571.15
2019-05-176.753.886-4.7956.7701.17
2019-05-206.813.9140.8895.0371.17
2019-05-216.873.9290.8812.4961.18
2019-05-226.773.944-1.4562.7661.18
2019-05-236.863.9731.3295.0221.19
2019-05-247.063.9922.9153.2071.20
2019-05-277.684.0518.7829.2071.22
2019-05-287.894.1002.7347.5521.23
2019-05-298.114.1512.7887.4781.25
2019-05-307.864.167-3.0832.4661.25
2019-05-317.934.1860.8912.7991.26
2019-06-038.034.2301.2616.6831.27
2019-06-048.074.2670.4985.4791.28
2019-06-058.054.308-0.2486.0721.29
2019-06-068.034.334-0.2483.8511.30
2019-06-107.824.382-2.6157.4721.31
2019-06-118.354.4396.7778.1841.33
2019-06-128.234.465-1.4373.7131.34
2019-06-138.524.5133.5246.8041.35
2019-06-148.374.541-1.7613.9911.36
2019-06-178.414.5580.4782.3891.37
2019-06-188.414.5750.0002.4971.37
2019-06-198.624.6272.4977.2531.39
2019-06-209.394.7158.93311.2531.41
2019-06-219.284.754-1.1715.0051.43
2019-06-249.084.796-2.1555.4961.44
2019-06-259.714.8786.93810.1321.46
2019-06-268.834.912-9.0634.6341.47
2019-06-279.054.9572.4926.0021.49
2019-06-289.174.9851.3263.6461.50
2019-07-019.565.0264.2535.2341.51
2019-07-029.365.050-2.0923.0331.52
2019-07-039.25.077-1.7093.5261.52
2019-07-049.145.108-0.6524.0221.53
2019-07-059.055.123-0.9851.9691.54
2019-07-089.045.148-0.1103.4251.54
2019-07-098.685.208-3.9828.1861.56
2019-07-108.455.230-2.6503.1111.57
2019-07-118.45.255-0.5923.6691.58
2019-07-128.345.266-0.7141.5481.58
2019-07-158.575.3052.7585.3961.59
2019-07-168.535.317-0.4671.7501.60
2019-07-178.545.3310.1171.9931.60
2019-07-188.45.342-1.6391.5221.60
2019-07-198.65.3592.3812.3811.61
2019-07-228.365.390-2.7914.5351.62
2019-07-238.365.4050.0002.0331.62
2019-07-248.355.418-0.1201.9141.63
2019-07-258.195.436-1.9162.6351.63
2019-07-267.895.459-3.6633.5411.64
2019-07-297.945.4650.6340.8871.64
2019-07-308.065.4861.5113.1491.65
2019-07-3185.494-0.7441.2411.65
2019-08-017.915.509-1.1252.1251.65
2019-08-027.75.523-2.6552.2761.66
2019-08-057.735.5470.3903.6361.66
2019-08-067.955.6122.8469.8321.68
2019-08-077.675.630-3.5222.8931.69
2019-08-087.695.6530.2613.5201.70
2019-08-097.565.671-1.6912.8611.70
2019-08-127.725.6802.1161.4551.70
2019-08-137.625.689-1.2951.4251.71
2019-08-147.595.704-0.3942.3621.71
2019-08-157.55.726-1.1863.4261.72
2019-08-167.55.7410.0002.5331.72
2019-08-197.925.7775.6005.4671.73
2019-08-207.815.797-1.3893.0301.74
2019-08-217.755.806-0.7681.4081.74
2019-08-227.755.8150.0001.4191.74
2019-08-237.735.827-0.2581.8061.75
2019-08-267.625.842-1.4232.3291.75
2019-08-277.725.8601.3122.7561.76
2019-08-287.65.869-1.5541.5541.76
2019-08-297.555.878-0.6581.3161.76
2019-08-307.475.894-1.0602.6491.77
2019-09-027.65.9091.7402.2761.77
2019-09-037.625.9170.2631.3161.78
2019-09-047.755.9401.7063.5431.78
2019-09-058.055.9913.8717.6131.80
2019-09-068.086.0080.3732.4841.80
2019-09-098.156.0260.8662.7231.81
2019-09-108.286.0581.5954.6631.82
2019-09-118.336.0760.6042.5361.82
2019-09-128.466.0961.5612.8811.83
2019-09-168.36.113-1.8912.4821.83
2019-09-178.156.142-1.8074.2171.84
2019-09-188.036.156-1.4722.0861.85
2019-09-198.126.1651.1211.3701.85
2019-09-208.086.174-0.4931.2321.85
2019-09-237.956.187-1.6092.1041.86
2019-09-247.926.198-0.3771.6351.86
2019-09-257.86.212-1.5152.1461.86
2019-09-267.556.249-3.2055.7691.87
2019-09-277.556.2560.0001.1921.88
2019-09-307.446.272-1.4572.5171.88
2019-10-087.356.282-1.2101.7471.88
2019-10-097.426.2950.9522.0411.89
2019-10-107.486.3060.8091.7521.89
2019-10-117.526.3310.5354.0111.90
2019-10-147.586.3420.7981.7291.90
2019-10-157.356.356-3.0342.3751.91
2019-10-167.26.378-2.0413.6731.91
2019-10-177.026.396-2.5002.9171.92
2019-10-186.796.415-3.2763.4191.92
2019-10-216.26.415-8.6890.0001.92
2019-10-225.666.415-8.7100.0001.92
2019-10-235.746.4401.4135.3001.93
2019-10-245.656.460-1.5684.1811.94
2019-10-255.726.4761.2393.3631.94
2019-10-285.766.4940.6993.6711.95
2019-10-295.586.509-3.1253.2991.95
2019-10-305.596.5240.1793.2261.96
2019-10-315.556.534-0.7162.1471.96
2019-11-015.576.5410.3601.6221.96
2019-11-045.556.549-0.3591.6161.96
2019-11-055.556.5570.0001.8021.97
2019-11-065.336.576-3.9644.1441.97
2019-11-075.356.5850.3752.0641.98
2019-11-085.336.593-0.3741.8691.98
2019-11-115.226.608-2.0643.3771.98
2019-11-125.266.6150.7661.5331.98
2019-11-135.216.620-0.9511.3311.99
2019-11-145.246.6360.5763.6471.99
2019-11-155.356.6582.0994.9622.00
2019-11-185.356.6720.0002.9912.00
2019-11-195.416.6801.1211.8692.00
2019-11-205.286.692-2.4032.7732.01
2019-11-215.286.7010.0001.8942.01
2019-11-225.26.715-1.5153.4092.01
2019-11-255.166.723-0.7691.7312.02
2019-11-265.086.732-1.5502.1322.02
2019-11-275.046.738-0.7871.3782.02
2019-11-284.926.751-2.3813.1752.03
2019-11-294.956.7680.6104.2682.03
2019-12-024.956.7770.0002.2222.03
2019-12-035.026.7901.4143.0302.04
2019-12-045.056.8010.5982.5902.04
2019-12-055.086.8090.5941.9802.04
2019-12-065.056.817-0.5911.7722.05
2019-12-095.066.8250.1981.9802.05
2019-12-105.036.832-0.5931.5812.05
2019-12-115.286.8694.9708.5492.06
2019-12-125.516.8974.3566.0612.07
2019-12-135.786.9294.9006.5342.08
2019-12-165.896.9591.9036.2282.09
2019-12-176.027.0052.2079.1682.10
2019-12-186.517.0598.1409.9672.12
2019-12-196.327.073-2.9192.6112.12
2019-12-206.277.104-0.7915.8542.13
2019-12-235.947.133-5.2635.9012.14
2019-12-246.137.1483.1993.0302.14
2019-12-256.087.167-0.8163.5892.15
2019-12-266.287.1913.2894.6052.16
2019-12-276.057.217-3.6625.2552.17
2019-12-306.227.2502.8106.2812.17
2019-12-316.497.2864.3416.7522.19
2020-01-026.437.309-0.9244.1602.19
2020-01-036.357.321-1.2442.3332.20
2020-01-066.297.337-0.9453.1502.20
2020-01-076.357.3490.9542.2262.20
2020-01-086.127.364-3.6222.9922.21
2020-01-096.187.3750.9802.1242.21
2020-01-106.177.387-0.1622.2652.22
2020-01-136.217.4060.6483.7282.22
2020-01-146.147.417-1.1272.0932.23
2020-01-156.127.426-0.3261.7922.23
2020-01-166.127.4340.0001.4712.23
2020-01-176.267.4482.2882.7782.23
2020-01-206.147.461-1.9172.5562.24
2020-01-215.837.485-5.0494.8862.25
2020-01-225.897.5071.0294.4602.25
2020-01-235.757.526-2.3773.9052.26
2020-02-035.267.526-8.5220.0002.26
2020-02-045.187.562-1.5218.3652.27
2020-02-055.227.5860.7725.5982.28
2020-02-065.337.6072.1074.7892.28
2020-02-075.537.6333.7525.6292.29
2020-02-105.537.6440.0002.3512.29
2020-02-115.437.660-1.8083.6172.30
2020-02-125.57.6751.2893.1312.30
2020-02-135.577.6961.2734.5452.31
2020-02-145.587.7140.1803.9502.31
2020-02-175.777.7313.4053.4052.32
2020-02-185.727.743-0.8672.6002.32
2020-02-195.647.758-1.3993.1472.33
2020-02-206.127.8078.5119.5742.34
2020-02-216.27.8461.3077.6802.35
2020-02-246.237.8680.4844.1942.36
2020-02-256.357.9061.9267.2232.37
2020-02-266.487.9552.0478.9762.39
2020-02-276.357.987-2.0066.1732.40
2020-02-285.878.018-7.5596.1422.41
2020-03-026.158.0514.7706.4742.42
2020-03-036.228.0721.1384.0652.42
2020-03-046.418.0933.0554.0192.43
2020-03-056.568.1302.3406.7082.44
2020-03-066.268.152-4.5734.2682.45
2020-03-096.178.174-1.4384.1532.45
2020-03-106.338.2132.5937.4552.46
2020-03-195.838.235-7.8994.5812.47
2020-03-205.868.2660.5156.3462.48
2020-03-235.48.298-7.8507.1672.49
2020-03-245.548.3232.5935.3702.50
2020-03-255.658.3391.9863.4302.50
2020-03-265.488.354-3.0093.1862.51
2020-03-275.478.370-0.1823.6502.51
2020-03-305.288.383-3.4732.7422.51
2020-03-315.128.404-3.0304.9242.52
2020-04-015.088.418-0.7813.5162.53
2020-04-025.198.4352.1653.7402.53
2020-04-035.038.448-3.0833.0832.53
2020-04-075.538.4899.9408.9462.55
2020-04-085.638.5241.8087.5952.56
2020-04-095.618.551-0.3555.6842.57
2020-04-105.58.568-1.9613.7432.57
2020-04-135.648.5922.5455.0912.58
2020-04-145.718.6141.2414.6102.58
2020-04-155.528.630-3.3273.5032.59
2020-04-165.578.6490.9063.9862.59
2020-04-175.68.6630.5393.0522.60
2020-04-205.578.672-0.5361.9642.60
2020-04-215.418.686-2.8733.0522.61
2020-04-225.628.7123.8825.5452.61
2020-04-235.468.723-2.8472.4912.62
2020-04-245.38.740-2.9303.8462.62
2020-04-275.258.754-0.9433.2082.63
2020-04-285.298.7780.7625.3332.63
2020-04-295.248.787-0.9452.2682.64
2020-04-305.498.8154.7715.9162.64
2020-05-065.598.8381.8215.1002.65
2020-05-075.528.854-1.2523.3992.66
2020-05-086.078.9039.9649.6012.67
2020-05-116.088.9230.1653.9542.68
2020-05-126.018.942-1.1513.9472.68
2020-05-135.978.955-0.6662.4962.69
2020-05-1468.9670.5032.5132.69
2020-05-155.938.980-1.1672.5002.69
2020-05-185.838.993-1.6862.6982.70
2020-05-195.839.0060.0002.7442.70
2020-05-205.939.0261.7154.1172.71
2020-05-215.929.043-0.1693.3732.71
2020-05-225.829.070-1.6895.5742.72
2020-05-255.439.103-6.7017.2162.73
2020-05-265.59.1151.2892.5782.73
2020-05-275.379.128-2.3642.9092.74
2020-05-285.489.1452.0483.9112.74
2020-05-295.479.154-0.1821.8252.75
2020-06-015.819.1876.2166.7642.76
2020-06-025.979.2172.7546.1962.77
2020-06-035.99.236-1.1733.8532.77
2020-06-045.979.2621.1865.0852.78
2020-06-056.159.2833.0154.1882.78
2020-06-085.969.299-3.0893.2522.79
2020-06-096.039.3141.1743.0202.79
2020-06-105.979.323-0.9951.8242.80
2020-06-115.949.341-0.5033.5182.80
2020-06-126.059.3711.8526.0612.81
2020-06-156.099.3950.6614.6282.82
2020-06-166.199.4071.6422.2992.82
2020-06-176.089.426-1.7773.7162.83
2020-06-186.159.4421.1513.2892.83
2020-06-196.379.4783.5776.6672.84
2020-06-226.389.5160.3147.2332.85
2020-06-236.429.5340.6273.2922.86
2020-06-246.249.555-2.8044.0502.87
2020-06-295.979.571-4.3273.2052.87
2020-06-306.069.5891.5083.5182.88
2020-07-016.139.6021.1552.6402.88
2020-07-026.749.6639.95110.7672.90
2020-07-037.159.7166.0838.9022.91
2020-07-067.829.7699.3718.1122.93
2020-07-077.469.810-4.6046.6502.94
2020-07-088.059.8857.90911.2602.97
2020-07-097.889.925-2.1125.9632.98
2020-07-108.0610.0012.28411.4213.00
2020-07-138.2210.0441.9856.2033.01
2020-07-148.0910.074-1.5824.5013.02
2020-07-157.7210.119-4.5747.0463.04
2020-07-167.3610.169-4.6638.1613.05
2020-07-177.1610.210-2.7176.7933.06
2020-07-207.4910.2374.6094.3303.07
2020-07-217.3510.261-1.8693.8723.08
2020-07-227.3510.2880.0004.4903.09
2020-07-237.2610.316-1.2244.6263.09
2020-07-247.0110.364-3.4448.1273.11
2020-07-276.9210.392-1.2844.8503.12
2020-07-286.9310.4070.1452.6013.12
2020-07-297.1410.4343.0304.6183.13
2020-07-307.0510.447-1.2612.1013.13
2020-07-317.1810.4731.8444.3973.14
2020-08-037.5410.5035.0144.7353.15
2020-08-047.3810.519-2.1222.6533.16
2020-08-057.2910.531-1.2202.0333.16
2020-08-067.4210.5651.7835.4873.17
2020-08-077.1810.587-3.2353.6393.18
2020-08-107.2110.6060.4183.2033.18
2020-08-116.9310.636-3.8835.1323.19
2020-08-126.9310.6530.0003.0303.20
2020-08-136.9210.667-0.1442.3093.20
2020-08-146.9910.6801.0122.3123.20
2020-08-177.2510.7083.7204.5783.21
2020-08-187.1810.721-0.9662.2073.22
2020-08-197.0810.735-1.3932.3683.22
2020-08-206.9610.746-1.6951.8363.22
2020-08-217.0610.7571.4371.8683.23
2020-08-24710.767-0.8501.7003.23
2020-08-256.9610.780-0.5712.2863.23
2020-08-266.7910.799-2.4433.4483.24
2020-08-276.7810.811-0.1472.0623.24
2020-08-286.910.8271.7702.8023.25
2020-08-316.9110.8430.1452.7543.25
2020-09-016.8810.855-0.4342.1713.26
2020-09-026.910.8700.2912.4713.26
2020-09-036.910.8800.0001.8843.26
2020-09-046.7910.890-1.5941.7393.27
2020-09-076.5710.910-3.2403.5353.27
2020-09-086.6510.9261.2182.8923.28
2020-09-096.4910.939-2.4062.4063.28
2020-09-106.2810.964-3.2364.7773.29
2020-09-116.2910.9730.1591.7523.29
2020-09-146.3210.9800.4771.4313.29
2020-09-156.3110.985-0.1580.9493.30
2020-09-166.3110.9940.0001.7433.30
2020-09-176.2711.004-0.6341.9023.30
2020-09-186.5611.0424.6256.8583.31
2020-09-216.5211.059-0.6103.2013.32
2020-09-226.5911.0891.0745.3683.33
2020-09-236.5411.099-0.7591.8213.33
2020-09-246.4811.111-0.9172.2943.33
2020-09-256.5511.1261.0802.7783.34
2020-09-286.7311.1592.7485.8023.35
2020-09-296.6111.177-1.7833.2693.35
2020-09-306.4711.196-2.1183.4803.36
2020-10-096.6311.2062.4731.8553.36
2020-10-126.8211.2242.8663.1673.37
2020-10-136.6811.235-2.0532.0533.37
2020-10-146.5311.248-2.2462.3953.37
2020-10-156.5211.257-0.1531.6853.38
2020-10-166.5411.2620.3070.9203.38
2020-10-196.2211.282-4.8933.8233.38
2020-10-206.2311.2920.1611.9293.39
2020-10-216.1811.300-0.8031.4453.39
2020-10-226.2511.3141.1332.7513.39
2020-10-236.1311.325-1.9202.0803.40
2020-10-266.0811.336-0.8162.2843.40
2020-10-276.0911.3410.1640.9873.40
2020-10-286.111.3500.1641.6423.40
2020-10-296.0911.361-0.1642.2953.41
2020-10-305.8611.384-3.7774.5983.42
2020-11-025.8711.4050.1714.2663.42
2020-11-036.0111.4212.3853.2373.43
2020-11-045.9811.429-0.4991.6643.43
2020-11-056.0311.4380.8361.8393.43
2020-11-066.0411.4470.1661.8243.43
2020-11-096.211.4692.6494.1393.44
2020-11-106.0811.484-1.9353.0653.45
2020-11-11611.493-1.3161.8093.45
2020-11-125.9511.502-0.8331.6673.45
2020-11-135.9311.507-0.3361.0083.45
2020-11-165.9811.5130.8431.1803.45
2020-11-175.9411.521-0.6691.6723.46
2020-11-185.9711.5290.5051.6843.46
2020-11-196.0511.5441.3402.8483.46
2020-11-206.0511.5490.0001.1573.46
2020-11-236.1311.5711.3224.1323.47
2020-11-246.0811.578-0.8161.4683.47
2020-11-255.9611.594-1.9743.2893.48
2020-11-265.9711.6020.1681.5103.48
2020-11-276.0511.6121.3402.0103.48
2020-11-306.0611.6280.1653.1403.49
2020-12-016.2211.6552.6405.2813.50
2020-12-026.4511.6953.6987.3953.51
2020-12-036.5711.7371.8607.5973.52
2020-12-046.3811.749-2.8922.4353.52
2020-12-076.2311.763-2.3512.6653.53
2020-12-086.2711.7750.6422.2473.53
2020-12-096.111.799-2.7114.6253.54
2020-12-106.0811.809-0.3281.9673.54
2020-12-115.9911.823-1.4802.9613.55
2020-12-14611.8300.1671.3363.55
2020-12-15611.8380.0001.6673.55
2020-12-165.9211.847-1.3331.6673.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎