散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

环旭电子融券券源 环旭电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天准科技 安恒信息 神工股份 秦川物联 华数传媒 大秦铁路 普门科技 恒誉环保 柏楚电子 博瑞医药

环旭电子融券券源 环旭电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-159.590000
2018-11-159.680.0170.9382.0860.01
2018-11-169.620.033-0.6202.0660.01
2018-11-199.850.0662.3913.9500.02
2018-11-209.460.091-3.9593.1470.03
2018-11-219.360.110-1.0572.5370.03
2018-11-229.30.130-0.6412.5640.04
2018-11-238.950.171-3.7635.4840.05
2018-11-268.670.203-3.1284.3580.06
2018-11-278.670.2230.0002.7680.07
2018-11-288.980.2593.5764.8440.08
2018-11-298.580.301-4.4545.9020.09
2018-11-308.770.3312.2144.0790.10
2018-12-039.260.3645.5874.3330.11
2018-12-049.350.3850.9722.5920.12
2018-12-059.450.4201.0704.4920.13
2018-12-069.210.446-2.5403.3860.13
2018-12-079.30.4650.9772.4970.14
2018-12-109.380.4960.8603.9780.15
2018-12-119.520.5201.4932.9850.16
2018-12-129.510.538-0.1052.2060.16
2018-12-139.540.5530.3151.8930.17
2018-12-149.090.594-4.7175.4510.18
2018-12-179.340.6232.7503.7400.19
2018-12-189.420.6490.8573.3190.19
2018-12-199.170.683-2.6544.4590.20
2018-12-209.240.7180.7634.5800.22
2018-12-219.160.746-0.8663.6800.22
2018-12-249.320.7911.7475.7860.24
2018-12-259.430.8201.1803.6480.25
2018-12-269.210.853-2.3334.3480.26
2018-12-279.190.881-0.2173.5830.26
2018-12-288.660.948-5.7679.2490.28
2019-01-028.640.965-0.2312.4250.29
2019-01-038.450.989-2.1993.3560.30
2019-01-048.411.015-0.4733.7870.30
2019-01-078.491.0270.9511.6650.31
2019-01-088.421.042-0.8242.1200.31
2019-01-098.431.0630.1192.9690.32
2019-01-108.361.083-0.8302.8470.32
2019-01-118.391.0970.3592.0330.33
2019-01-148.291.117-1.1922.9800.34
2019-01-158.411.1331.4482.2920.34
2019-01-168.521.1501.3082.3780.35
2019-01-178.321.172-2.3473.1690.35
2019-01-188.381.1870.7212.1630.36
2019-01-218.641.2143.1033.6990.36
2019-01-228.421.241-2.5463.8190.37
2019-01-238.381.251-0.4751.4250.38
2019-01-248.451.2710.8352.8640.38
2019-01-258.491.2850.4732.0120.39
2019-01-288.71.3132.4733.8870.39
2019-01-298.81.3451.1494.3680.40
2019-01-309.011.3742.3863.8640.41
2019-01-319.241.4052.5533.9960.42
2019-02-019.381.4411.5154.5450.43
2019-02-119.941.4885.9705.7570.45
2019-02-1210.311.5723.7229.7590.47
2019-02-1310.471.6141.5524.7530.48
2019-02-1411.261.6887.5457.9270.51
2019-02-1510.831.719-3.8193.3750.52
2019-02-1811.951.79610.3427.7560.54
2019-02-1912.261.8952.5949.7070.57
2019-02-2011.791.937-3.8344.3230.58
2019-02-2111.731.973-0.5093.6470.59
2019-02-2212.012.0082.3873.4950.60
2019-02-2512.252.0461.9983.7470.61
2019-02-2611.842.088-3.3474.2450.63
2019-02-2711.332.156-4.3077.1790.65
2019-02-2812.52.26110.32710.0620.68
2019-03-0111.872.333-5.0407.2800.70
2019-03-0411.812.372-0.5053.9600.71
2019-03-0512.792.4788.2989.9920.74
2019-03-0612.522.556-2.1117.4280.77
2019-03-0712.322.589-1.5973.2750.78
2019-03-0812.162.647-1.2995.6820.79
2019-03-1112.712.7074.5235.6740.81
2019-03-1213.612.8127.0819.2840.84
2019-03-1313.382.893-1.6907.2010.87
2019-03-1413.922.9764.0367.1750.89
2019-03-1514.33.0502.7306.2500.92
2019-03-1814.283.113-0.1405.2450.93
2019-03-1914.053.145-1.6112.7310.94
2019-03-2014.183.1910.9253.9150.96
2019-03-2114.433.2541.7635.2190.98
2019-03-2214.853.3262.9115.8211.00
2019-03-2514.813.406-0.2696.5321.02
2019-03-2614.533.487-1.8916.6171.05
2019-03-2714.523.538-0.0694.2671.06
2019-03-2814.33.587-1.5154.0631.08
2019-03-2915.063.6895.3158.1821.11
2019-04-0115.063.7410.0004.1171.12
2019-04-0214.893.785-1.1293.5861.14
2019-04-0315.413.8523.4925.1711.16
2019-04-0414.863.925-3.5695.9051.18
2019-04-0814.723.965-0.9423.2301.19
2019-04-0914.664.002-0.4083.0571.20
2019-04-1014.424.045-1.6373.6151.21
2019-04-1114.144.087-1.9423.5371.23
2019-04-1213.94.143-1.6974.8091.24
2019-04-1513.934.1870.2163.8131.26
2019-04-1614.054.2510.8615.4561.28
2019-04-1715.044.3097.0464.6261.29
2019-04-1814.614.372-2.8595.1861.31
2019-04-1914.164.409-3.0803.1491.32
2019-04-2213.964.448-1.4123.3191.33
2019-04-2313.934.478-0.2152.5791.34
2019-04-2413.874.520-0.4313.6611.36
2019-04-2513.514.563-2.5963.8211.37
2019-04-2613.064.604-3.3313.7751.38
2019-04-2913.134.6440.5363.6751.39
2019-04-3012.94.692-1.7524.4171.41
2019-05-0611.664.753-9.6126.2791.43
2019-05-0712.184.8474.4609.2621.45
2019-05-0812.394.9291.7247.9641.48
2019-05-0912.114.985-2.2605.5691.50
2019-05-1013.015.0787.4328.5051.52
2019-05-1312.355.165-5.0738.5321.55
2019-05-1412.075.203-2.2673.7251.56
2019-05-1512.325.2292.0712.5681.57
2019-05-1612.465.2531.1362.2731.58
2019-05-1712.165.302-2.4084.8151.59
2019-05-2011.975.356-1.5635.4281.61
2019-05-2112.475.4174.1775.9311.63
2019-05-2212.295.463-1.4434.4911.64
2019-05-2311.795.507-4.0684.3941.65
2019-05-2411.775.530-0.1702.3751.66
2019-05-2712.35.5854.5035.3531.68
2019-05-2812.35.6080.0002.2761.68
2019-05-2912.265.627-0.3251.8701.69
2019-05-3012.155.649-0.8972.2021.69
2019-05-3112.085.680-0.5763.0451.70
2019-06-0312.195.7190.9113.8081.72
2019-06-0412.125.752-0.5743.2811.73
2019-06-0512.155.7720.2481.9801.73
2019-06-0611.395.847-6.2557.9011.75
2019-06-1011.455.8840.5273.8631.77
2019-06-1111.715.9262.2714.2791.78
2019-06-1211.455.963-2.2203.9281.79
2019-06-1311.465.9860.0872.4451.80
2019-06-1411.056.031-3.5784.7991.81
2019-06-1711.196.0531.2672.4431.82
2019-06-1811.266.0790.6262.6811.82
2019-06-1911.756.1124.3523.3751.83
2019-06-2011.946.1661.6175.4471.85
2019-06-2112.16.2101.3404.3551.86
2019-06-2411.756.250-2.8934.1321.88
2019-06-2511.686.282-0.5963.2341.88
2019-06-2611.686.3040.0002.3121.89
2019-06-2712.156.3474.0244.1951.90
2019-06-2811.886.377-2.2223.0451.91
2019-07-0112.486.4275.0514.7981.93
2019-07-0212.536.4590.4013.1251.94
2019-07-0312.416.488-0.9582.7931.95
2019-07-0412.236.533-1.4504.3511.96
2019-07-0512.116.559-0.9812.6171.97
2019-07-0811.56.612-5.0375.5331.98
2019-07-0911.496.632-0.0872.0871.99
2019-07-1011.456.658-0.3482.6982.00
2019-07-1111.276.697-1.5724.1922.01
2019-07-1211.286.7190.0892.3072.02
2019-07-1511.326.7620.3554.6102.03
2019-07-1611.636.8132.7395.2122.04
2019-07-1711.546.836-0.7742.4082.05
2019-07-1811.086.873-3.9864.0732.06
2019-07-1911.096.8970.0902.5272.07
2019-07-2210.896.927-1.8033.3362.08
2019-07-2311.386.9904.5006.6122.10
2019-07-2411.987.0595.2726.9422.12
2019-07-2512.287.0972.5043.6732.13
2019-07-2612.447.1311.3033.3392.14
2019-07-2913.267.2476.59210.4502.17
2019-07-3013.37.2820.3023.1672.18
2019-07-3113.617.3352.3314.6622.20
2019-08-0113.087.380-3.8944.1882.21
2019-08-0212.257.433-6.3465.1222.23
2019-08-0512.457.4991.6336.3672.25
2019-08-0612.297.546-1.2854.5782.26
2019-08-0711.387.620-7.4047.8112.29
2019-08-0811.637.6772.1975.8882.30
2019-08-0911.427.716-1.8064.1272.31
2019-08-1212.47.7958.5817.6182.34
2019-08-1312.87.8643.2266.4522.36
2019-08-1412.997.9191.4845.0782.38
2019-08-1513.167.9801.3095.6202.39
2019-08-1613.058.014-0.8363.1162.40
2019-08-1913.538.0823.6786.0542.42
2019-08-2013.58.108-0.2222.2912.43
2019-08-2113.438.166-0.5195.1852.45
2019-08-2213.388.194-0.3722.5322.46
2019-08-2313.298.239-0.6734.0362.47
2019-08-2612.728.284-4.2894.2142.49
2019-08-2713.128.3323.1454.4032.50
2019-08-2813.168.3730.3053.7352.51
2019-08-2913.18.404-0.4562.8882.52
2019-08-3012.738.478-2.8246.9472.54
2019-09-0213.078.5342.6715.1062.56
2019-09-0313.588.5923.9025.1262.58
2019-09-0413.88.6471.6204.7862.59
2019-09-0513.968.7071.1595.2172.61
2019-09-0614.028.7530.4303.9402.63
2019-09-0914.458.8083.0674.4942.64
2019-09-1014.528.8540.4843.8062.66
2019-09-1114.538.9180.0695.3032.68
2019-09-1214.528.949-0.0692.6152.68
2019-09-1615.719.0748.1969.5042.72
2019-09-1715.439.146-1.7825.6022.74
2019-09-1815.169.215-1.7505.4442.76
2019-09-1915.729.2763.6944.6832.78
2019-09-2016.069.3652.1636.6792.81
2019-09-2316.659.4673.6747.3472.84
2019-09-2416.469.506-1.1412.8232.85
2019-09-2515.969.577-3.0385.3462.87
2019-09-2615.799.645-1.0655.1382.89
2019-09-2715.99.7440.6977.4732.92
2019-09-3015.249.820-4.1515.9752.95
2019-10-0814.989.886-1.7065.3152.97
2019-10-0914.719.950-1.8025.2072.98
2019-10-1014.729.9790.0682.3792.99
2019-10-1114.3310.027-2.6494.0083.01
2019-10-1414.7110.0742.6523.8383.02
2019-10-1514.1510.123-3.8074.1473.04
2019-10-1614.1310.150-0.1412.2613.04
2019-10-1714.0110.173-0.8492.0523.05
2019-10-1814.0810.1990.5002.2133.06
2019-10-2114.1610.2540.5684.6163.08
2019-10-2214.4610.2912.1193.0373.09
2019-10-2314.0310.350-2.9745.1183.11
2019-10-2413.8410.379-1.3542.4953.11
2019-10-2514.0510.4221.5173.6853.13
2019-10-2814.2310.4511.2812.4203.14
2019-10-2913.6610.501-4.0064.4273.15
2019-10-3013.7710.5510.8054.3193.17
2019-10-3114.4910.6345.2296.8993.19
2019-11-0114.5710.6560.5521.7943.20
2019-11-0415.0310.7303.1575.9033.22
2019-11-0515.1210.7540.5991.9293.23
2019-11-0614.9610.793-1.0583.1083.24
2019-11-0714.8610.826-0.6682.6743.25
2019-11-0815.2610.8732.6923.7013.26
2019-11-1115.210.943-0.3935.5053.28
2019-11-1215.2510.9970.3294.2763.30
2019-11-1315.5811.0672.1645.3773.32
2019-11-1417.1611.23910.14112.0033.37
2019-11-1516.3311.331-4.8376.7603.40
2019-11-1816.1311.383-1.2253.9193.42
2019-11-1916.6111.4562.9765.2703.44
2019-11-2016.0411.495-3.4322.8903.45
2019-11-2115.8411.532-1.2472.8053.46
2019-11-2215.4711.618-2.3366.6923.49
2019-11-2514.9511.683-3.3615.2363.51
2019-11-2615.0411.7190.6022.8093.52
2019-11-2715.6711.7944.1895.7853.54
2019-11-2815.6711.8340.0003.0633.55
2019-11-2915.9711.8911.9144.2763.57
2019-12-0216.2311.9161.6281.8163.57
2019-12-0316.4211.9621.1713.3893.59
2019-12-1318.0811.96210.1100.0003.59
2019-12-1619.9111.96210.1220.0003.59
2019-12-1721.9211.96210.0950.0003.59
2019-12-1824.1311.96210.0820.0003.59
2019-12-1922.3312.119-7.4608.4543.64
2019-12-2020.1912.256-9.5848.1503.68
2019-12-2320.4112.3221.0903.8633.70
2019-12-2420.2512.388-0.7843.8713.72
2019-12-2520.1412.446-0.5433.5063.73
2019-12-2620.3312.5130.9433.9233.75
2019-12-2719.3312.616-4.9196.3943.78
2019-12-3019.3112.692-0.1034.7593.81
2019-12-3119.0612.740-1.2953.0043.82
2020-01-0220.1512.8615.7197.1883.86
2020-01-0319.8812.915-1.3403.2753.87
2020-01-0620.2713.0081.9625.4833.90
2020-01-0720.7113.0992.1715.2793.93
2020-01-0820.0113.150-3.3803.0903.95
2020-01-0920.3713.1941.7992.5993.96
2020-01-102013.263-1.8164.1243.98
2020-01-1320.5313.3202.6503.3004.00
2020-01-1420.0813.363-2.1922.5824.01
2020-01-1519.8313.408-1.2452.7394.02
2020-01-1621.7513.5659.6828.6744.07
2020-01-1721.7813.6450.1384.3684.09
2020-01-2022.5413.7883.4897.6224.14
2020-01-2121.2313.877-5.8125.0584.16
2020-01-2221.4713.9731.1305.3704.19
2020-01-2319.614.136-8.7109.9674.24
2020-02-0317.6214.136-10.1020.0004.24
2020-02-0417.9114.3211.64612.3724.30
2020-02-0518.2514.4231.8986.7004.33
2020-02-0618.9614.5253.8906.4664.36
2020-02-0719.1914.6091.2135.2744.38
2020-02-1018.7314.654-2.3972.8664.40
2020-02-1119.1214.7492.0825.9804.42
2020-02-1219.1314.8020.0523.2954.44
2020-02-1318.8914.872-1.2554.4434.46
2020-02-1419.6315.0083.9178.3644.50
2020-02-1720.8515.1056.2155.5534.53
2020-02-1822.9515.31810.07211.1274.60
2020-02-1923.1315.4910.7848.9764.65
2020-02-2024.1915.6134.5836.0534.68
2020-02-2126.0815.8627.81311.4514.76
2020-02-2426.7416.0582.5318.8194.82
2020-02-2525.6216.247-4.1888.8264.87
2020-02-2623.4616.379-8.4316.7924.91
2020-02-2723.3716.471-0.3844.7314.94
2020-02-2821.3716.581-8.5586.1624.97
2020-03-0221.9216.6712.5744.9135.00
2020-03-0321.9116.806-0.0467.3915.04
2020-03-0421.7516.894-0.7304.8845.07
2020-03-0521.7816.9800.1384.6905.09
2020-03-0621.6517.050-0.5973.9035.11
2020-03-0919.8417.166-8.3607.0215.15
2020-03-1020.8717.2845.1926.7545.19
2020-03-1120.4517.392-2.0126.3735.22
2020-03-1219.9817.460-2.2984.0595.24
2020-03-1319.7617.589-1.1017.8585.28
2020-03-1617.9217.757-9.31211.2355.33
2020-03-1717.5517.882-2.0658.5385.36
2020-03-1817.0117.989-3.0777.5785.40
2020-03-1917.8618.0554.9974.4095.42
2020-03-2018.118.0991.3442.9125.43
2020-03-2316.5718.189-8.4536.5755.46
2020-03-2416.8818.2721.8715.8545.48
2020-03-2517.6218.3274.3843.7915.50
2020-03-2716.918.421-4.0866.6405.53
2020-03-3015.7318.513-6.9236.9825.55
2020-03-3115.7118.565-0.1274.0055.57
2020-04-011618.6411.8465.7295.59
2020-04-0216.8718.7425.4387.1255.62
2020-04-0316.4318.782-2.6082.9645.63
2020-04-0717.0618.8443.8344.3215.65
2020-04-0817.1818.8840.7032.8145.67
2020-04-0917.0618.929-0.6983.2015.68
2020-04-1016.3718.997-4.0454.9825.70
2020-04-1316.4119.0570.2444.3375.72
2020-04-1416.8819.0992.8643.0475.73
2020-04-1516.8619.151-0.1183.6735.75
2020-04-1616.7119.194-0.8903.0845.76
2020-04-1717.2119.2412.9923.2915.77
2020-04-2017.3919.2771.0462.4405.78
2020-04-2117.0519.318-1.9552.9335.80
2020-04-2217.2519.3541.1732.5225.81
2020-04-2316.8919.390-2.0872.5515.82
2020-04-2416.5419.442-2.0723.7305.83
2020-04-2716.2919.476-1.5112.5395.84
2020-04-2816.2819.568-0.0616.7535.87
2020-04-2916.9219.6463.9315.5285.89
2020-04-3017.7119.7264.6695.4375.92
2020-05-0618.7319.8125.7595.4775.94
2020-05-0718.3619.888-1.9755.0195.97
2020-05-0818.3419.927-0.1092.5055.98
2020-05-1118.7119.9912.0174.1446.00
2020-05-1218.4720.046-1.2833.5286.01
2020-05-1318.3320.073-0.7581.7876.02
2020-05-1418.320.109-0.1642.4006.03
2020-05-1518.4520.1700.8203.9346.05
2020-05-181720.258-7.8596.2336.08
2020-05-1917.5720.3073.3533.3536.09
2020-05-2017.4620.357-0.6263.4156.11
2020-05-2116.9220.422-3.0934.6396.13
2020-05-2216.4320.481-2.8964.2556.14
2020-05-2516.2620.519-1.0352.8006.16
2020-05-2617.220.5995.7815.5976.18
2020-05-2717.6620.6462.6743.1986.19
2020-05-2817.1920.718-2.6615.0406.22
2020-05-2917.1620.756-0.1752.6766.23
2020-06-0118.8920.91210.0829.9076.27
2020-06-0219.4320.9862.8594.5536.30
2020-06-0319.7421.0701.5955.0956.32
2020-06-0419.5321.133-1.0643.8506.34
2020-06-0519.4321.177-0.5122.7656.35
2020-06-0819.4321.2590.0005.0446.38
2020-06-0919.4721.3070.2062.9346.39
2020-06-1020.1321.3673.3903.5956.41
2020-06-1119.6221.425-2.5343.5276.43
2020-06-1218.8521.469-3.9252.8546.44
2020-06-1518.3721.527-2.5463.7676.46
2020-06-161921.5663.4302.4506.47
2020-06-1718.7321.632-1.4214.2116.49
2020-06-1820.0421.7796.9948.8096.53
2020-06-1921.521.9137.2857.4856.57
2020-06-2221.521.9590.0002.5586.59
2020-06-2321.3622.034-0.6514.2336.61
2020-06-2421.3622.0800.0002.5756.62
2020-06-2920.8322.131-2.4812.9496.64
2020-06-3021.8422.2254.8495.1856.67
2020-07-0121.6522.286-0.8703.3426.69
2020-07-0222.5822.4104.2966.6056.72
2020-07-0322.4422.458-0.6202.5696.74
2020-07-0623.422.5534.2784.8576.77
2020-07-0723.3922.660-0.0435.5136.80
2020-07-0824.122.7323.0353.5916.82
2020-07-0924.9722.8513.6105.7266.86
2020-07-1024.5522.924-1.6823.5646.88
2020-07-1325.2623.0132.8924.1966.90
2020-07-1423.7223.166-6.0977.7596.95
2020-07-1522.5923.322-4.7648.2637.00
2020-07-1621.6223.495-4.2949.6507.05
2020-07-1721.323.582-1.4804.9037.07
2020-07-2021.7823.6542.2543.9447.10
2020-07-2121.6223.724-0.7353.9037.12
2020-07-2221.9923.8211.7115.2737.15
2020-07-2321.3523.903-2.9104.5937.17
2020-07-2420.1524.032-5.6217.6817.21
2020-07-272024.085-0.7443.1767.23
2020-07-2820.924.1844.5005.7007.26
2020-07-2921.5924.2623.3014.3547.28
2020-07-3022.0124.3501.9454.7717.30
2020-07-3124.2124.4149.9953.1807.32
2020-08-0326.6324.5089.9964.2547.35
2020-08-0425.9124.641-2.7046.1587.39
2020-08-0526.4124.7591.9305.3657.43
2020-08-062724.9322.2347.6867.48
2020-08-0726.6225.069-1.4076.1487.52
2020-08-1023.9625.177-9.9925.4097.55
2020-08-112425.2580.1674.0907.58
2020-08-1224.725.3712.9175.4587.61
2020-08-1323.825.481-3.6445.5477.64
2020-08-1424.5625.5503.1933.3617.66
2020-08-1724.9125.6241.4253.5837.69
2020-08-1824.325.697-2.4493.6137.71
2020-08-192325.790-5.3504.8567.74
2020-08-2023.0725.8620.3043.7397.76
2020-08-2123.5125.9481.9074.3787.78
2020-08-2425.8626.1519.9969.4437.85
2020-08-2525.2426.247-2.3984.5637.87
2020-08-2623.2526.409-7.8848.3207.92
2020-08-2723.6326.4661.6342.9257.94
2020-08-2823.7726.5270.5923.0477.96
2020-08-3123.3926.596-1.5993.5767.98
2020-09-0123.6626.7051.1545.5158.01
2020-09-0223.926.7711.0143.3398.03
2020-09-0323.1926.818-2.9712.3858.05
2020-09-0422.7126.893-2.0703.9678.07
2020-09-0722.1926.973-2.2904.3598.09
2020-09-0822.2427.0340.2253.2908.11
2020-09-0921.5527.105-3.1033.9578.13
2020-09-1022.1527.2172.7846.0798.17
2020-09-1122.8827.3353.2966.1858.20
2020-09-1423.527.3942.7102.9728.22
2020-09-1523.7327.4850.9794.6388.25
2020-09-1622.8627.565-3.6664.1728.27
2020-09-1722.3727.632-2.1433.6318.29
2020-09-1823.5727.7605.3646.4828.33
2020-09-2123.6227.8280.2123.4798.35
2020-09-2223.8827.9411.1015.6738.38
2020-09-2324.0627.9970.7542.7648.40
2020-09-2423.7728.056-1.2052.9938.42
2020-09-2524.328.1272.2303.5348.44
2020-09-2825.1328.2743.4166.9968.48
2020-09-2925.5228.3591.5524.0198.51
2020-09-3025.5228.4140.0002.5478.52
2020-10-0927.4428.5197.5244.6248.56
2020-10-1227.5528.5890.4013.0258.58
2020-10-1327.0428.711-1.8515.4458.61
2020-10-1425.2528.800-6.6204.2168.64
2020-10-152528.862-0.9902.9708.66
2020-10-1624.6528.936-1.4003.6008.68
2020-10-1924.129.047-2.2315.5178.71
2020-10-2024.5829.1231.9923.7348.74
2020-10-2123.8529.194-2.9703.5808.76
2020-10-2223.9529.2370.4192.1388.77
2020-10-2323.4929.317-1.9214.0928.80
2020-10-2623.8829.3961.6603.9598.82
2020-10-2723.8229.456-0.2513.0158.84
2020-10-2825.0129.5664.9965.2908.87
2020-10-2924.2829.611-2.9192.2398.88
2020-10-3021.8529.746-10.0087.3728.92
2020-11-0221.5729.818-1.2814.0278.95
2020-11-0322.0829.8842.3643.5708.97
2020-11-0421.6529.940-1.9473.1258.98
2020-11-0522.4830.0223.8344.3889.01
2020-11-0622.5730.0720.4002.6699.02
2020-11-0923.3130.1533.2794.1219.05
2020-11-102330.195-1.3302.2319.06
2020-11-1122.830.267-0.8703.7839.08
2020-11-1222.8530.3210.2192.8519.10
2020-11-1322.230.381-2.8453.2399.11
2020-11-1621.9330.478-1.2165.2709.14
2020-11-1721.6230.532-1.4143.0109.16
2020-11-1822.0230.5851.8502.8689.18
2020-11-1921.7130.627-1.4082.3619.19
2020-11-2021.6930.665-0.0922.0739.20
2020-11-2321.6730.703-0.0922.1219.21
2020-11-2421.430.743-1.2462.2159.22
2020-11-2521.4530.7790.2342.0569.23
2020-11-2621.5530.8140.4661.9119.24
2020-11-272230.8602.0882.5069.26
2020-11-3021.930.928-0.4553.7739.28
2020-12-0121.930.9630.0001.8729.29
2020-12-022230.9880.4571.3709.30
2020-12-0322.5831.0512.6363.3649.32
2020-12-0422.3631.103-0.9742.7909.33
2020-12-0721.7231.180-2.8624.2499.35
2020-12-0821.6231.206-0.4601.4279.36
2020-12-0921.5131.266-0.5093.3779.38
2020-12-1021.5531.3180.1862.8829.40
2020-12-1119.4631.467-9.6989.1889.44
2020-12-1418.8931.546-2.9295.0369.46
2020-12-1519.3331.6252.3294.9239.49
2020-12-1619.3531.6710.1032.8459.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎