散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

工商银行融券券源 工商银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
清溢光电 普元信息 石头科技 建龙微纳 瑞联新材 联瑞新材 奥福环保 松井股份 神州细胞-U 宁德时代

工商银行融券券源 工商银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.10000
2018-11-275.080.002-0.3920.5880.00
2018-11-285.10.0060.3940.7870.00
2018-11-295.080.011-0.3921.1760.00
2018-11-305.080.0140.0000.7870.00
2018-12-035.160.0191.5751.1810.01
2018-12-045.170.0220.1940.5810.01
2018-12-055.150.025-0.3870.7740.01
2018-12-065.10.030-0.9711.1650.01
2018-12-075.10.0330.0000.7840.01
2018-12-105.080.036-0.3920.5880.01
2018-12-115.080.0380.0000.5910.01
2018-12-125.090.0410.1970.5910.01
2018-12-135.140.0460.9821.1790.01
2018-12-145.10.049-0.7780.7780.01
2018-12-175.120.0530.3920.9800.02
2018-12-185.10.056-0.3910.5860.02
2018-12-195.080.060-0.3920.9800.02
2018-12-204.980.072-1.9692.9530.02
2018-12-214.940.081-0.8032.2090.02
2018-12-244.970.0910.6072.2270.03
2018-12-254.980.0990.2012.0120.03
2018-12-265.020.1050.8031.4060.03
2018-12-275.030.1090.1990.9960.03
2018-12-285.040.1130.1990.9940.03
2019-01-024.950.125-1.7862.7780.04
2019-01-034.950.1300.0001.2120.04
2019-01-045.020.1411.4142.6260.04
2019-01-074.990.146-0.5981.3940.04
2019-01-084.950.152-0.8021.4030.05
2019-01-095.010.1601.2121.8180.05
2019-01-104.970.165-0.7981.1980.05
2019-01-114.990.1680.4020.8050.05
2019-01-144.950.175-0.8021.6030.05
2019-01-154.980.1800.6061.2120.05
2019-01-164.990.1820.2010.6020.05
2019-01-1750.1900.2001.8040.06
2019-01-185.140.2032.8003.0000.06
2019-01-215.20.2091.1671.5560.06
2019-01-225.140.217-1.1541.7310.07
2019-01-235.190.2220.9731.1670.07
2019-01-245.210.2260.3850.9630.07
2019-01-255.270.2341.1521.9190.07
2019-01-285.250.248-0.3803.0360.07
2019-01-295.290.2540.7621.5240.08
2019-01-305.30.2590.1891.1340.08
2019-01-315.410.2722.0752.8300.08
2019-02-015.40.280-0.1851.6640.08
2019-02-115.390.287-0.1851.6670.09
2019-02-125.40.2930.1861.2990.09
2019-02-135.460.3041.1112.4070.09
2019-02-145.40.310-1.0991.2820.09
2019-02-155.260.322-2.5932.7780.10
2019-02-185.350.3281.7111.3310.10
2019-02-195.320.335-0.5611.6820.10
2019-02-205.320.3390.0000.9400.10
2019-02-215.310.345-0.1881.3160.10
2019-02-225.30.352-0.1881.5070.11
2019-02-255.650.3816.6046.2260.11
2019-02-265.520.394-2.3012.8320.12
2019-02-275.560.4110.7253.6230.12
2019-02-285.50.421-1.0792.1580.13
2019-03-015.60.4341.8182.7270.13
2019-03-045.610.4470.1792.8570.13
2019-03-055.570.453-0.7131.2480.14
2019-03-065.60.4580.5391.0770.14
2019-03-075.510.466-1.6071.7860.14
2019-03-085.340.476-3.0852.1780.14
2019-03-115.360.4820.3751.4980.14
2019-03-125.370.4890.1871.4930.15
2019-03-135.330.495-0.7451.3040.15
2019-03-145.320.501-0.1881.3130.15
2019-03-155.330.5060.1881.1280.15
2019-03-185.40.5131.3131.6890.15
2019-03-195.40.5180.0000.9260.16
2019-03-205.360.522-0.7411.1110.16
2019-03-215.340.526-0.3730.7460.16
2019-03-225.330.530-0.1870.9360.16
2019-03-255.220.537-2.0641.6890.16
2019-03-265.20.542-0.3831.1490.16
2019-03-275.260.5501.1541.7310.16
2019-03-285.20.555-1.1411.1410.17
2019-03-295.320.5652.3082.3080.17
2019-04-015.390.5711.3161.3160.17
2019-04-025.410.5760.3711.1130.17
2019-04-035.450.5850.7392.0330.18
2019-04-045.560.5972.0182.5690.18
2019-04-085.570.6140.1803.5970.18
2019-04-095.530.619-0.7181.0770.19
2019-04-105.50.626-0.5421.6270.19
2019-04-115.480.633-0.3641.4550.19
2019-04-125.480.6360.0000.7300.19
2019-04-155.560.6471.4602.3720.19
2019-04-165.750.6713.4175.0360.20
2019-04-175.760.6810.1742.0870.20
2019-04-185.690.690-1.2151.7360.21
2019-04-195.730.6950.7031.2300.21
2019-04-225.580.711-2.6183.3160.21
2019-04-235.560.716-0.3581.0750.21
2019-04-245.560.7240.0001.7990.22
2019-04-255.480.732-1.4391.6190.22
2019-04-265.460.737-0.3651.0950.22
2019-04-295.550.7481.6482.3810.22
2019-04-305.560.7550.1801.6220.23
2019-05-065.470.775-1.6194.3170.23
2019-05-075.410.781-1.0971.4630.23
2019-05-085.340.787-1.2941.2940.24
2019-05-095.270.794-1.3111.4980.24
2019-05-105.360.8071.7083.0360.24
2019-05-135.290.811-1.3060.7460.24
2019-05-145.270.816-0.3781.1340.24
2019-05-155.320.8220.9491.5180.25
2019-05-165.340.8290.3761.5040.25
2019-05-175.320.835-0.3751.3110.25
2019-05-205.360.8430.7521.8800.25
2019-05-215.390.8480.5601.1190.25
2019-05-225.40.8540.1861.2990.26
2019-05-235.40.8570.0000.7410.26
2019-05-245.450.8640.9261.4810.26
2019-05-275.40.870-0.9171.2840.26
2019-05-285.420.8750.3701.1110.26
2019-05-295.40.879-0.3690.9230.26
2019-05-305.420.8830.3700.9260.26
2019-05-315.360.888-1.1071.1070.27
2019-06-035.450.8951.6791.4930.27
2019-06-045.480.9000.5501.1010.27
2019-06-055.510.9070.5471.4600.27
2019-06-065.480.912-0.5441.0890.27
2019-06-105.530.9180.9121.4600.28
2019-06-115.540.9220.1810.7230.28
2019-06-125.510.926-0.5420.9030.28
2019-06-135.480.930-0.5440.9070.28
2019-06-145.490.9350.1821.0950.28
2019-06-175.490.9390.0000.9110.28
2019-06-185.490.9430.0000.7290.28
2019-06-195.530.9490.7291.4570.28
2019-06-205.590.9601.0852.3510.29
2019-06-215.60.9660.1791.2520.29
2019-06-245.630.9700.5360.8930.29
2019-06-255.580.979-0.8881.9540.29
2019-06-265.60.9840.3581.0750.30
2019-06-275.660.9901.0711.2500.30
2019-06-285.640.996-0.3531.2370.30
2019-07-015.671.0020.5321.2410.30
2019-07-025.681.0060.1760.8820.30
2019-07-035.671.010-0.1760.8800.30
2019-07-045.681.0130.1760.5290.30
2019-07-055.671.015-0.1760.5280.30
2019-07-085.591.025-1.4112.1160.31
2019-07-095.581.028-0.1790.5370.31
2019-07-105.551.032-0.5380.8960.31
2019-07-115.571.0340.3600.5410.31
2019-07-125.621.0410.8981.4360.31
2019-07-155.61.047-0.3561.2460.31
2019-07-165.611.0510.1790.8930.32
2019-07-175.561.055-0.8910.8910.32
2019-07-185.571.0580.1800.7190.32
2019-07-195.61.0630.5390.8980.32
2019-07-225.641.0680.7141.0710.32
2019-07-235.661.0720.3550.8870.32
2019-07-245.691.0760.5300.8830.32
2019-07-255.691.0790.0000.5270.32
2019-07-265.691.0820.0000.7030.32
2019-07-295.651.086-0.7030.8790.33
2019-07-305.661.0890.1770.7080.33
2019-07-315.641.093-0.3530.7070.33
2019-08-015.611.096-0.5320.7090.33
2019-08-025.561.103-0.8911.6040.33
2019-08-055.481.109-1.4391.2590.33
2019-08-065.411.112-1.2770.7300.33
2019-08-075.391.117-0.3701.1090.34
2019-08-085.431.1220.7421.1130.34
2019-08-095.461.1270.5521.1050.34
2019-08-125.511.1340.9161.4650.34
2019-08-135.511.1380.0000.9070.34
2019-08-145.531.1410.3630.5440.34
2019-08-155.561.1490.5421.8080.34
2019-08-165.51.154-1.0791.0790.35
2019-08-195.471.164-0.5452.1820.35
2019-08-205.421.168-0.9140.9140.35
2019-08-215.431.1720.1850.7380.35
2019-08-225.391.177-0.7371.1050.35
2019-08-235.421.1810.5570.9280.35
2019-08-265.381.184-0.7380.7380.36
2019-08-275.421.1890.7431.1150.36
2019-08-285.41.192-0.3690.7380.36
2019-08-295.421.1960.3700.7410.36
2019-08-305.391.201-0.5541.1070.36
2019-09-025.391.2040.0000.7420.36
2019-09-035.41.2070.1860.5570.36
2019-09-045.471.2141.2961.6670.36
2019-09-055.51.2200.5481.2800.37
2019-09-065.521.2230.3640.7270.37
2019-09-095.511.229-0.1811.2680.37
2019-09-105.51.233-0.1810.7260.37
2019-09-115.551.2380.9091.0910.37
2019-09-125.571.2410.3600.7210.37
2019-09-165.571.2430.0000.5390.37
2019-09-175.511.250-1.0771.4360.38
2019-09-185.51.253-0.1810.7260.38
2019-09-195.51.2570.0000.7270.38
2019-09-205.531.2610.5450.9090.38
2019-09-235.481.267-0.9041.2660.38
2019-09-245.51.2710.3650.9120.38
2019-09-255.491.275-0.1820.9090.38
2019-09-265.551.2801.0931.0930.38
2019-09-275.541.288-0.1801.8020.39
2019-09-305.531.295-0.1811.4440.39
2019-10-085.561.3030.5421.8080.39
2019-10-095.581.3090.3601.2590.39
2019-10-105.571.312-0.1790.5380.39
2019-10-115.641.3191.2571.6160.40
2019-10-145.721.3301.4182.3050.40
2019-10-155.721.3350.0000.8740.40
2019-10-165.721.3450.0002.0980.40
2019-10-175.711.347-0.1750.5240.40
2019-10-185.671.355-0.7011.7510.41
2019-10-215.791.3652.1162.1160.41
2019-10-225.811.3710.3451.0360.41
2019-10-235.871.3801.0331.8930.41
2019-10-245.921.3920.8522.5550.42
2019-10-255.981.4051.0142.5340.42
2019-10-285.931.414-0.8361.8390.42
2019-10-295.911.422-0.3371.5180.43
2019-10-305.951.4280.6771.3540.43
2019-10-315.911.437-0.6721.6810.43
2019-11-015.941.4490.5082.5380.43
2019-11-045.91.455-0.6731.1780.44
2019-11-055.921.4640.3391.8640.44
2019-11-065.981.4731.0141.6890.44
2019-11-075.951.478-0.5021.0030.44
2019-11-085.871.488-1.3452.1850.45
2019-11-115.771.496-1.7041.7040.45
2019-11-125.81.5020.5201.2130.45
2019-11-135.781.509-0.3451.3790.45
2019-11-145.751.514-0.5191.0380.45
2019-11-155.791.5190.6961.0430.46
2019-11-185.821.5240.5181.0360.46
2019-11-195.851.5280.5150.8590.46
2019-11-205.81.533-0.8551.0260.46
2019-11-215.731.539-1.2071.2070.46
2019-11-225.711.542-0.3490.6980.46
2019-11-255.831.5542.1022.4520.47
2019-11-265.851.5590.3431.0290.47
2019-11-275.881.5640.5131.0260.47
2019-11-285.841.569-0.6801.0200.47
2019-11-295.791.577-0.8561.5410.47
2019-12-025.811.5790.3450.5180.47
2019-12-035.791.584-0.3441.0330.48
2019-12-045.761.588-0.5180.8640.48
2019-12-055.771.5920.1740.8680.48
2019-12-065.751.598-0.3471.2130.48
2019-12-095.741.603-0.1741.0430.48
2019-12-105.71.606-0.6970.6970.48
2019-12-115.751.6110.8771.0530.48
2019-12-125.741.615-0.1740.6960.48
2019-12-135.821.6211.3941.2200.49
2019-12-165.781.625-0.6870.8590.49
2019-12-175.841.6361.0382.2490.49
2019-12-185.871.6440.5141.7120.49
2019-12-195.931.6511.0221.3630.50
2019-12-205.941.6560.1691.0120.50
2019-12-235.881.662-1.0101.1780.50
2019-12-245.861.665-0.3400.6800.50
2019-12-255.831.668-0.5120.6830.50
2019-12-265.861.6730.5150.8580.50
2019-12-275.91.6800.6831.5360.50
2019-12-305.891.687-0.1691.3560.51
2019-12-315.881.693-0.1701.1880.51
2020-01-025.971.7031.5312.0410.51
2020-01-035.991.7080.3351.0050.51
2020-01-065.971.716-0.3341.6690.51
2020-01-076.011.7210.6701.0050.52
2020-01-085.911.727-1.6641.1650.52
2020-01-095.911.7330.0001.3540.52
2020-01-105.911.7390.0001.1840.52
2020-01-135.931.7440.3381.0150.52
2020-01-145.941.7480.1690.8430.52
2020-01-155.881.754-1.0101.1780.53
2020-01-165.81.762-1.3611.7010.53
2020-01-175.821.7660.3450.6900.53
2020-01-205.841.7710.3441.0310.53
2020-01-215.771.777-1.1991.1990.53
2020-01-225.791.7830.3471.3860.53
2020-01-235.721.790-1.2091.3820.54
2020-02-035.421.812-5.2454.8950.54
2020-02-045.51.8261.4763.1370.55
2020-02-055.491.835-0.1821.8180.55
2020-02-065.51.8420.1821.6390.55
2020-02-075.441.848-1.0911.2730.55
2020-02-105.421.852-0.3680.9190.56
2020-02-115.461.8570.7381.1070.56
2020-02-125.461.8610.0000.9160.56
2020-02-135.411.865-0.9160.9160.56
2020-02-145.431.8700.3700.9240.56
2020-02-175.491.8761.1051.4730.56
2020-02-185.461.880-0.5460.7290.56
2020-02-195.481.8840.3660.9160.57
2020-02-205.511.8910.5471.4600.57
2020-02-215.491.895-0.3630.9070.57
2020-02-245.441.900-0.9111.0930.57
2020-02-255.411.902-0.5510.5510.57
2020-02-265.411.9090.0001.4790.57
2020-02-275.41.911-0.1850.5550.57
2020-02-285.31.920-1.8521.8520.58
2020-03-025.361.9251.1321.3210.58
2020-03-035.381.9300.3730.9330.58
2020-03-045.391.9320.1860.5580.58
2020-03-055.461.9391.2991.4840.58
2020-03-065.411.942-0.9160.7330.58
2020-03-095.311.946-1.8480.9240.58
2020-03-105.361.9530.9421.5070.59
2020-03-115.321.957-0.7460.9330.59
2020-03-125.291.961-0.5640.9400.59
2020-03-135.221.973-1.3232.6470.59
2020-03-165.171.985-0.9582.8740.60
2020-03-175.171.9940.0002.1280.60
2020-03-185.112.002-1.1611.7410.60
2020-03-194.992.017-2.3483.7180.61
2020-03-205.082.0271.8042.2040.61
2020-03-234.992.031-1.7720.9840.61
2020-03-245.122.0392.6052.0040.61
2020-03-255.182.0461.1721.5630.61
2020-03-265.182.0550.0002.1240.62
2020-03-275.212.0610.5791.3510.62
2020-03-305.222.0680.1921.7270.62
2020-03-315.152.078-1.3412.2990.62
2020-04-015.162.0830.1941.1650.62
2020-04-025.192.0900.5811.5500.63
2020-04-035.142.095-0.9631.1560.63
2020-04-075.162.1000.3891.1670.63
2020-04-085.142.102-0.3880.5810.63
2020-04-095.132.105-0.1950.5840.63
2020-04-105.112.108-0.3900.7800.63
2020-04-135.12.112-0.1960.7830.63
2020-04-145.122.1140.3920.5880.63
2020-04-155.132.1170.1950.5860.63
2020-04-165.122.119-0.1950.5850.64
2020-04-175.152.1240.5861.1720.64
2020-04-205.122.127-0.5830.5830.64
2020-04-215.082.131-0.7810.9770.64
2020-04-225.092.1350.1970.9840.64
2020-04-235.072.138-0.3930.7860.64
2020-04-245.052.141-0.3940.5920.64
2020-04-275.092.1460.7921.1880.64
2020-04-285.112.1530.3931.5720.65
2020-04-295.152.1580.7831.3700.65
2020-04-305.172.1620.3880.7770.65
2020-05-065.112.165-1.1610.7740.65
2020-05-075.12.167-0.1960.3910.65
2020-05-085.12.1690.0000.5880.65
2020-05-115.142.1730.7840.7840.65
2020-05-125.132.176-0.1950.7780.65
2020-05-135.132.1780.0000.3900.65
2020-05-145.12.181-0.5850.7800.65
2020-05-155.092.184-0.1960.7840.66
2020-05-185.12.1870.1960.5890.66
2020-05-195.122.1890.3920.5880.66
2020-05-205.122.1910.0000.3910.66
2020-05-215.12.193-0.3910.5860.66
2020-05-225.052.198-0.9801.1760.66
2020-05-255.092.2030.7921.1880.66
2020-05-265.082.206-0.1960.5890.66
2020-05-275.122.2100.7870.9840.66
2020-05-285.172.2150.9771.1720.66
2020-05-295.122.219-0.9670.9670.67
2020-06-015.162.2230.7810.7810.67
2020-06-025.192.2280.5811.1630.67
2020-06-035.192.2330.0001.1560.67
2020-06-045.182.236-0.1930.7710.67
2020-06-055.212.2410.5791.1580.67
2020-06-085.242.2460.5761.1520.67
2020-06-095.262.2500.3820.9540.68
2020-06-105.272.2530.1900.5700.68
2020-06-115.272.2580.0001.1390.68
2020-06-125.222.268-0.9492.2770.68
2020-06-155.242.2740.3831.5330.68
2020-06-165.32.2781.1450.9540.68
2020-06-175.262.283-0.7550.9430.68
2020-06-185.192.288-1.3311.1410.69
2020-06-195.22.2930.1931.1560.69
2020-06-224.92.298-0.8101.2150.69
2020-06-234.882.301-0.4080.8160.69
2020-06-244.962.3091.6392.0490.69
2020-06-294.992.3190.6052.2180.70
2020-06-304.982.324-0.2001.4030.70
2020-07-014.992.3300.2011.4060.70
2020-07-025.062.3401.4032.2040.70
2020-07-035.162.3501.9762.3720.70
2020-07-065.62.3888.5278.1400.72
2020-07-075.562.412-0.7145.1790.72
2020-07-085.472.429-1.6193.7770.73
2020-07-095.382.437-1.6451.8280.73
2020-07-105.222.451-2.9743.1600.74
2020-07-135.212.458-0.1921.7240.74
2020-07-145.142.464-1.3441.3440.74
2020-07-155.082.473-1.1672.1400.74
2020-07-165.062.480-0.3941.5750.74
2020-07-175.062.4840.0000.9880.75
2020-07-205.132.4921.3831.7790.75
2020-07-215.12.496-0.5850.9750.75
2020-07-225.092.502-0.1961.3730.75
2020-07-235.032.506-1.1791.1790.75
2020-07-244.982.512-0.9941.3920.75
2020-07-274.972.516-0.2011.0040.75
2020-07-284.982.5200.2010.8050.76
2020-07-295.022.5270.8031.8070.76
2020-07-304.982.531-0.7970.7970.76
2020-07-314.962.536-0.4021.2050.76
2020-08-034.982.5390.4030.8060.76
2020-08-045.052.5471.4062.0080.76
2020-08-0552.551-0.9900.7920.77
2020-08-065.022.5550.4001.0000.77
2020-08-074.982.558-0.7970.7970.77
2020-08-104.992.5620.2010.8030.77
2020-08-114.982.566-0.2001.0020.77
2020-08-124.992.5680.2010.6020.77
2020-08-134.982.571-0.2000.6010.77
2020-08-145.022.5750.8031.0040.77
2020-08-175.092.5821.3941.7930.77
2020-08-185.052.587-0.7860.9820.78
2020-08-195.032.590-0.3960.7920.78
2020-08-2052.593-0.5960.7950.78
2020-08-215.012.5960.2000.6000.78
2020-08-244.992.598-0.3990.5990.78
2020-08-2552.6010.2000.6010.78
2020-08-264.982.603-0.4000.6000.78
2020-08-274.972.605-0.2010.4020.78
2020-08-2852.6090.6041.0060.78
2020-08-314.962.613-0.8001.0000.78
2020-09-014.962.6160.0000.6050.78
2020-09-024.922.619-0.8060.8060.79
2020-09-034.912.623-0.2031.0160.79
2020-09-044.92.626-0.2040.6110.79
2020-09-074.92.6290.0000.8160.79
2020-09-084.952.6351.0201.4290.79
2020-09-094.942.637-0.2020.6060.79
2020-09-104.912.642-0.6071.0120.79
2020-09-114.932.6460.4071.0180.79
2020-09-144.932.6480.0000.6090.79
2020-09-154.922.650-0.2030.4060.79
2020-09-164.942.6530.4070.8130.80
2020-09-174.942.6560.0000.6070.80
2020-09-184.982.6600.8101.0120.80
2020-09-214.962.664-0.4021.0040.80
2020-09-224.932.667-0.6050.8060.80
2020-09-234.922.670-0.2030.6090.80
2020-09-244.92.673-0.4070.8130.80
2020-09-254.892.676-0.2040.6120.80
2020-09-284.942.6811.0221.2270.80
2020-09-294.912.684-0.6070.8100.81
2020-09-304.922.6870.2040.8150.81
2020-10-094.912.690-0.2030.6100.81
2020-10-124.962.6951.0181.2220.81
2020-10-134.922.699-0.8061.0080.81
2020-10-144.922.7010.0000.4070.81
2020-10-154.932.7050.2031.0160.81
2020-10-164.992.7131.2172.0280.81
2020-10-195.022.7220.6012.0040.82
2020-10-204.982.727-0.7971.1950.82
2020-10-215.052.7371.4062.4100.82
2020-10-225.062.7410.1980.9900.82
2020-10-235.062.7450.0000.9880.82
2020-10-265.022.750-0.7911.1860.83
2020-10-275.032.7530.1990.7970.83
2020-10-2852.758-0.5960.9940.83
2020-10-294.962.761-0.8000.8000.83
2020-10-304.922.767-0.8061.4110.83
2020-11-024.942.7700.4070.8130.83
2020-11-034.952.7730.2020.8100.83
2020-11-044.952.7780.0001.0100.83
2020-11-054.952.7820.0001.0100.83
2020-11-064.962.7860.2021.0100.84
2020-11-094.982.7880.4030.6050.84
2020-11-105.022.7930.8031.0040.84
2020-11-115.072.7990.9961.5940.84
2020-11-125.012.803-1.1830.9860.84
2020-11-134.962.808-0.9981.1980.84
2020-11-164.982.8110.4030.6050.84
2020-11-1752.8130.4020.6020.84
2020-11-185.032.8190.6001.4000.85
2020-11-195.042.8220.1990.5960.85
2020-11-205.032.826-0.1980.9920.85
2020-11-235.072.8320.7951.3920.85
2020-11-245.052.835-0.3940.7890.85
2020-11-255.042.841-0.1981.3860.85
2020-11-265.092.8470.9921.3890.85
2020-11-275.392.8725.8945.5010.86
2020-11-305.322.899-1.2996.1220.87
2020-12-015.472.9182.8204.1350.88
2020-12-025.452.933-0.3663.2910.88
2020-12-035.382.944-1.2842.5690.88
2020-12-045.312.957-1.3012.9740.89
2020-12-075.192.970-2.2603.0130.89
2020-12-085.122.979-1.3492.1190.89
2020-12-095.12.985-0.3911.3670.90
2020-12-105.062.991-0.7841.3730.90
2020-12-115.082.9960.3951.1860.90
2020-12-145.053.001-0.5911.1810.90
2020-12-155.013.007-0.7921.3860.90
2020-12-1653.012-0.2001.1980.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎