散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

拓普集团融券券源 拓普集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红日药业 沃森生物 映翰通 华熙生物 华发股份 闻泰科技 杰普特 盈峰环境 上纬新材 紫晶存储

拓普集团融券券源 拓普集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.710000
2018-11-279.730.0180.2062.2660.01
2018-11-289.870.0451.4393.2890.01
2018-11-299.730.066-1.4182.5330.02
2018-11-309.790.0820.6171.9530.02
2018-12-0310.090.1073.0642.9620.03
2018-12-0410.110.1240.1982.0810.04
2018-12-059.980.142-1.2862.1760.04
2018-12-069.850.164-1.3032.6050.05
2018-12-079.850.1780.0001.7260.05
2018-12-109.70.191-1.5231.6240.06
2018-12-119.730.2010.3091.2370.06
2018-12-129.90.2181.7472.0550.07
2018-12-1310.10.2402.0202.6260.07
2018-12-149.820.267-2.7723.2670.08
2018-12-179.780.289-0.4072.6480.09
2018-12-189.70.310-0.8182.6580.09
2018-12-199.640.320-0.6191.2370.10
2018-12-209.740.3341.0371.7630.10
2018-12-219.810.3510.7192.0530.11
2018-12-249.960.3871.5294.3830.12
2018-12-259.920.412-0.4023.0120.12
2018-12-2610.120.4412.0163.4270.13
2018-12-279.870.475-2.4704.0510.14
2018-12-289.910.4950.4052.5330.15
2019-01-029.760.521-1.5143.1280.16
2019-01-039.70.536-0.6151.8440.16
2019-01-049.870.5781.7535.1550.17
2019-01-0710.110.6012.4322.7360.18
2019-01-0810.030.617-0.7911.8790.19
2019-01-0910.270.6472.3933.4900.19
2019-01-1010.120.664-1.4612.0450.20
2019-01-1110.160.6840.3952.3720.21
2019-01-1410.060.695-0.9841.2800.21
2019-01-1510.130.7090.6961.6900.21
2019-01-1610.220.7280.8882.1720.22
2019-01-179.950.751-2.6422.8380.23
2019-01-189.950.7720.0002.5130.23
2019-01-219.970.7790.2010.8040.23
2019-01-229.810.798-1.6052.4070.24
2019-01-239.750.813-0.6121.8350.24
2019-01-249.790.8280.4101.8460.25
2019-01-259.780.843-0.1021.8390.25
2019-01-289.680.875-1.0223.9880.26
2019-01-299.550.894-1.3432.2730.27
2019-01-309.460.908-0.9421.8850.27
2019-01-319.480.9230.2111.9030.28
2019-02-019.80.9533.3763.5860.29
2019-02-119.910.9661.1221.6330.29
2019-02-1210.030.9861.2112.3210.30
2019-02-1310.241.0092.0942.6920.30
2019-02-1410.231.024-0.0981.7580.31
2019-02-1510.131.043-0.9782.3460.31
2019-02-1810.471.0853.3564.7380.33
2019-02-1910.361.108-1.0512.6740.33
2019-02-2010.21.138-1.5443.5710.34
2019-02-2110.211.1660.0983.2350.35
2019-02-2210.281.1830.6862.0570.36
2019-02-2510.781.2294.8645.0580.37
2019-02-2610.931.2741.3915.0090.38
2019-02-2710.721.307-1.9213.6600.39
2019-02-2811.831.37810.3547.1830.41
2019-03-0112.61.4766.5099.3830.44
2019-03-0413.451.5656.7467.9370.47
2019-03-0514.51.6867.8079.9630.51
2019-03-0614.311.773-1.3107.3100.53
2019-03-0714.221.852-0.6296.7090.56
2019-03-0813.931.928-2.0396.5400.58
2019-03-1114.612.0364.8828.8300.61
2019-03-1215.82.1788.14510.8150.65
2019-03-1315.292.259-3.2286.3290.68
2019-03-1414.272.336-6.6716.4750.70
2019-03-1514.482.3871.4724.2750.72
2019-03-1813.812.492-4.6279.1160.75
2019-03-1914.062.5451.8104.4900.76
2019-03-2013.922.625-0.9966.8990.79
2019-03-2113.732.657-1.3652.8020.80
2019-03-2213.692.714-0.2915.0250.81
2019-03-2513.312.774-2.7765.4050.83
2019-03-2613.12.819-1.5784.0570.85
2019-03-2713.162.8660.4584.2750.86
2019-03-2813.232.9240.5325.3190.88
2019-03-2913.632.9823.0235.0640.89
2019-04-0114.173.0413.9624.9890.91
2019-04-0214.13.083-0.4943.5990.92
2019-04-0314.343.1301.7023.9720.94
2019-04-0414.383.1960.2795.5090.96
2019-04-0813.83.257-4.0335.2850.98
2019-04-0913.993.2881.3772.6090.99
2019-04-1014.13.3460.7865.0041.00
2019-04-1114.243.4150.9935.7451.02
2019-04-1213.573.492-4.7056.8821.05
2019-04-1513.793.5351.6213.6851.06
2019-04-1613.123.628-4.8598.5571.09
2019-04-1713.813.7155.2597.5461.11
2019-04-1813.433.798-2.7527.3861.14
2019-04-1913.43.829-0.2232.7551.15
2019-04-2212.913.879-3.6574.7011.16
2019-04-2312.523.914-3.0213.3311.17
2019-04-2412.683.9371.2782.2361.18
2019-04-2512.123.987-4.4164.8901.20
2019-04-2612.084.040-0.3305.2811.21
2019-04-2911.374.103-5.8776.6231.23
2019-04-3012.224.1977.4769.2351.26
2019-05-0611.14.263-9.1657.2011.28
2019-05-0711.064.307-0.3604.6851.29
2019-05-0810.814.346-2.2604.3401.30
2019-05-0910.684.375-1.2033.2381.31
2019-05-1011.064.4213.5585.0561.33
2019-05-1311.24.4541.2663.5261.34
2019-05-1410.994.478-1.8752.5891.34
2019-05-1511.054.4960.5462.0021.35
2019-05-1611.034.509-0.1811.3571.35
2019-05-1710.584.553-4.0804.9861.37
2019-05-2010.514.595-0.6624.8201.38
2019-05-2110.644.6241.2373.2351.39
2019-05-2210.564.640-0.7521.8801.39
2019-05-2310.564.6690.0003.3141.40
2019-05-2410.174.710-3.6934.8301.41
2019-05-2710.374.7421.9673.7361.42
2019-05-2810.454.7840.7714.8221.44
2019-05-2910.274.802-1.7222.1051.44
2019-05-3010.224.822-0.4872.2401.45
2019-05-3110.074.841-1.4682.3481.45
2019-06-039.864.873-2.0853.8731.46
2019-06-04104.9001.4203.2451.47
2019-06-059.924.941-0.8005.0001.48
2019-06-069.584.974-3.4274.0321.49
2019-06-109.74.9871.2531.6701.50
2019-06-1110.15.0294.1244.9481.51
2019-06-129.945.047-1.5842.1781.51
2019-06-1310.075.0681.3082.5151.52
2019-06-149.775.097-2.9793.5751.53
2019-06-179.945.1221.7402.9681.54
2019-06-189.875.151-0.7043.5211.55
2019-06-1910.075.1702.0262.3301.55
2019-06-2010.255.1931.7872.6811.56
2019-06-2110.375.2151.1712.5371.56
2019-06-2410.325.232-0.4822.0251.57
2019-06-2510.185.254-1.3572.5191.58
2019-06-2610.345.2821.5723.2421.58
2019-06-2710.455.2971.0641.7411.59
2019-06-2810.285.321-1.6272.8711.60
2019-07-0110.575.3382.8211.8481.60
2019-07-0211.065.3964.6366.3391.62
2019-07-0310.825.427-2.1703.4361.63
2019-07-0411.015.4651.7564.1591.64
2019-07-0511.215.4861.8172.2711.65
2019-07-0810.795.524-3.7474.1931.66
2019-07-0910.765.547-0.2782.5951.66
2019-07-1010.695.576-0.6513.2531.67
2019-07-1110.425.614-2.5264.3031.68
2019-07-1210.155.646-2.5913.8391.69
2019-07-1510.255.6830.9854.3351.70
2019-07-1610.495.7472.3417.3171.72
2019-07-1710.395.767-0.9532.2881.73
2019-07-1810.015.796-3.6573.4651.74
2019-07-1910.045.8110.3001.7981.74
2019-07-229.865.840-1.7933.4861.75
2019-07-2310.045.8571.8262.0281.76
2019-07-2410.155.8751.0962.1911.76
2019-07-2510.055.889-0.9851.6751.77
2019-07-2610.175.9101.1942.4881.77
2019-07-2910.295.9251.1801.6721.78
2019-07-3010.375.9460.7772.5271.78
2019-07-3110.185.966-1.8322.3141.79
2019-08-0110.065.986-1.1792.3581.80
2019-08-029.86.007-2.5842.5841.80
2019-08-059.666.025-1.4292.2451.81
2019-08-069.286.063-3.9344.9691.82
2019-08-079.376.0900.9703.4481.83
2019-08-089.336.117-0.4273.4151.84
2019-08-099.456.1351.2862.2511.84
2019-08-129.616.1631.6933.4921.85
2019-08-139.696.2000.8324.5791.86
2019-08-149.556.222-1.4452.7861.87
2019-08-159.826.2772.8276.7021.88
2019-08-16106.3051.8333.3601.89
2019-08-1910.46.3514.0005.4001.91
2019-08-2010.36.380-0.9623.3651.91
2019-08-2110.536.4172.2334.1751.93
2019-08-2210.96.4723.5146.0781.94
2019-08-2311.166.5182.3854.9541.96
2019-08-2611.086.552-0.7173.6741.97
2019-08-2711.236.6101.3546.2271.98
2019-08-2811.166.653-0.6234.6302.00
2019-08-2911.186.6830.1793.1362.00
2019-08-3011.096.718-0.8053.8462.02
2019-09-0211.176.7430.7212.6152.02
2019-09-0311.246.7580.6271.7012.03
2019-09-0411.486.8042.1354.8042.04
2019-09-0511.656.8451.4814.1812.05
2019-09-0612.46.9336.4388.4982.08
2019-09-0912.46.9650.0003.1452.09
2019-09-1011.937.005-3.7904.0322.10
2019-09-1111.97.027-0.2512.1792.11
2019-09-1211.957.0420.4201.5132.11
2019-09-1611.937.085-0.1674.3512.13
2019-09-1711.527.137-3.4375.3652.14
2019-09-1811.277.169-2.1703.3852.15
2019-09-1911.367.1950.7992.7512.16
2019-09-2011.47.2210.3522.7292.17
2019-09-2311.577.2431.4912.3682.17
2019-09-2411.487.263-0.7782.0742.18
2019-09-2511.067.299-3.6593.9202.19
2019-09-2611.057.339-0.0904.2502.20
2019-09-2711.447.3943.5295.7922.22
2019-09-3011.827.4553.3226.2062.24
2019-10-0811.537.497-2.4534.3992.25
2019-10-0911.127.540-3.5564.5972.26
2019-10-1011.097.566-0.2702.7882.27
2019-10-1111.227.5931.1722.9762.28
2019-10-1411.777.6554.9026.2392.30
2019-10-1511.877.6870.8503.3142.31
2019-10-1611.577.722-2.5273.6232.32
2019-10-1711.647.7630.6054.1492.33
2019-10-1811.337.810-2.6635.0692.34
2019-10-2111.177.829-1.4122.0302.35
2019-10-2211.47.8552.0592.6862.36
2019-10-2311.087.896-2.8074.4742.37
2019-10-2410.787.992-2.70810.6502.40
2019-10-2511.868.07210.0198.0712.42
2019-10-2812.528.1445.5656.9142.44
2019-10-2912.818.1912.3164.4732.46
2019-10-3012.668.232-1.1713.8252.47
2019-10-3112.518.275-1.1854.1072.48
2019-11-0112.528.2980.0802.2382.49
2019-11-0412.768.3291.9172.8752.50
2019-11-0512.78.362-0.4703.1352.51
2019-11-0612.518.441-1.4967.6382.53
2019-11-0712.948.5283.4377.9942.56
2019-11-0813.758.6216.2608.1922.59
2019-11-1113.358.674-2.9094.7272.60
2019-11-1213.528.7241.2734.4192.62
2019-11-1313.198.766-2.4413.8462.63
2019-11-1413.478.7982.1232.8812.64
2019-11-1513.168.841-2.3013.8602.65
2019-11-1813.218.8640.3802.1282.66
2019-11-1913.648.9293.2555.6782.68
2019-11-2013.278.990-2.7135.5722.70
2019-11-2113.139.018-1.0552.5622.71
2019-11-2212.839.083-2.2856.0932.73
2019-11-2512.79.135-1.0134.8322.74
2019-11-2612.869.1971.2605.8272.76
2019-11-2714.129.3079.7989.3312.79
2019-11-2814.129.3500.0003.6832.81
2019-11-2914.019.399-0.7794.1782.82
2019-12-0213.999.428-0.1432.4982.83
2019-12-0313.889.459-0.7862.6452.84
2019-12-0414.189.5322.1616.1962.86
2019-12-0514.89.6044.3725.8532.88
2019-12-0615.569.7025.1357.5682.91
2019-12-09169.7722.8285.2062.93
2019-12-1015.849.814-1.0003.1882.94
2019-12-1115.859.8690.0634.1672.96
2019-12-1215.79.941-0.9465.5522.98
2019-12-1316.6310.0345.9246.6883.01
2019-12-1616.7210.0730.5412.7663.02
2019-12-1717.4710.1684.4866.5193.05
2019-12-1817.6810.2581.2026.1253.08
2019-12-1917.4410.315-1.3573.9593.09
2019-12-2017.8510.3662.3513.3833.11
2019-12-2317.5310.429-1.7934.3143.13
2019-12-2418.110.4813.2523.4803.14
2019-12-2518.1610.5490.3314.4753.16
2019-12-2618.0810.599-0.4413.3593.18
2019-12-2716.9810.713-6.0848.0203.21
2019-12-3017.410.7872.4735.1243.24
2019-12-3117.4310.8640.1725.2873.26
2020-01-0218.1810.9474.3035.5083.28
2020-01-0318.4211.0701.3207.9763.32
2020-01-0620.2611.1499.9894.6693.34
2020-01-0720.411.2850.6918.0453.39
2020-01-0821.7411.4386.5698.4313.43
2020-01-0922.211.5722.1167.2223.47
2020-01-1021.5611.631-2.8833.2883.49
2020-01-1322.6611.7505.1026.3083.53
2020-01-1421.8211.941-3.70710.5033.58
2020-01-1521.512.023-1.4674.5833.61
2020-01-1621.7112.0740.9772.8373.62
2020-01-1721.4712.143-1.1053.8233.64
2020-01-2021.712.2501.0715.9153.67
2020-01-2121.8512.3890.6917.6503.72
2020-01-222312.5745.2639.6573.77
2020-01-2322.9912.742-0.0438.7833.82
2020-02-0321.3512.930-7.13410.5263.88
2020-02-0423.4913.02110.0234.6373.91
2020-02-0524.8613.1765.8327.4933.95
2020-02-0626.3513.4485.99412.3894.03
2020-02-0725.113.576-4.7446.1104.07
2020-02-102713.7577.5708.0484.13
2020-02-1125.6813.869-4.8895.2594.16
2020-02-1225.6613.961-0.0784.2834.19
2020-02-1325.0914.050-2.2214.2484.21
2020-02-1424.814.151-1.1564.9024.25
2020-02-1725.1314.2431.3314.3954.27
2020-02-1825.514.3441.4724.7754.30
2020-02-1924.1314.546-5.37310.0394.36
2020-02-2024.8714.6323.0674.1444.39
2020-02-2125.1714.6881.2062.6544.41
2020-02-2424.3214.797-3.3775.3644.44
2020-02-2524.6614.9481.3987.3604.48
2020-02-2622.1915.117-10.0169.1244.53
2020-02-2721.6215.207-2.5695.0024.56
2020-02-2819.9415.317-7.7716.6604.60
2020-03-0221.4915.4707.7738.5264.64
2020-03-0321.9315.5862.0476.3294.68
2020-03-0421.7115.671-1.0034.7424.70
2020-03-0521.915.7490.8754.2384.72
2020-03-0621.9915.8520.4115.6164.76
2020-03-0920.8215.931-5.3214.5484.78
2020-03-1022.916.1419.99011.0474.84
2020-03-1122.3316.224-2.4894.4104.87
2020-03-1221.616.281-3.2693.1804.88
2020-03-1321.416.462-0.92610.1854.94
2020-03-1619.2716.628-9.95310.3274.99
2020-03-1718.9416.803-1.71311.0535.04
2020-03-1818.0116.926-4.9108.1845.08
2020-03-1917.717.029-1.7216.9965.11
2020-03-2017.8517.1230.8476.3285.14
2020-03-2316.0717.202-9.9725.9385.16
2020-03-2415.9717.320-0.6228.8365.20
2020-03-2517.0617.3946.8255.1975.22
2020-03-2616.417.457-3.8694.6315.24
2020-03-2716.417.5190.0004.5125.26
2020-03-3016.0917.596-1.8905.7935.28
2020-03-3116.2617.6621.0574.8485.30
2020-04-0116.5717.7211.9074.2445.32
2020-04-0217.117.7903.1994.8885.34
2020-04-0317.2417.9180.8198.8895.38
2020-04-0717.9617.9964.1765.2205.40
2020-04-0817.5418.061-2.3394.4545.42
2020-04-0917.2318.110-1.7673.3645.43
2020-04-1016.6918.194-3.1346.0945.46
2020-04-1317.0418.3012.0977.4905.49
2020-04-1418.7418.4159.9777.3365.52
2020-04-1519.6918.5345.0697.2575.56
2020-04-1619.818.6090.5594.5205.58
2020-04-1720.3118.7002.5765.3545.61
2020-04-2021.5318.8526.0078.4695.66
2020-04-2120.5818.953-4.4125.8995.69
2020-04-2220.819.0411.0695.1025.71
2020-04-2321.2319.1682.0677.1635.75
2020-04-2421.5419.2731.4605.8415.78
2020-04-2722.2419.4283.2508.4035.83
2020-04-2822.3819.5310.6295.4865.86
2020-04-2923.1519.6823.4417.8195.90
2020-04-3024.2619.7864.7955.1405.94
2020-05-0624.3519.8520.3713.2565.96
2020-05-0724.2419.971-0.4525.9145.99
2020-05-0824.420.0460.6603.6726.01
2020-05-1123.9920.139-1.6804.6726.04
2020-05-1224.420.2001.7093.0016.06
2020-05-1324.1820.252-0.9022.5826.08
2020-05-1423.7920.323-1.6133.5986.10
2020-05-1523.7720.417-0.0844.7086.13
2020-05-1823.320.494-1.9773.9976.15
2020-05-1923.2720.568-0.1293.8206.17
2020-05-2023.0920.737-0.7748.7676.22
2020-05-2121.920.854-5.1546.4106.26
2020-05-2221.6320.957-1.2335.7086.29
2020-05-2521.4521.022-0.8323.6526.31
2020-05-2623.2321.1868.2988.4856.36
2020-05-2724.3621.2934.8645.2526.39
2020-05-2823.3621.395-4.1055.2556.42
2020-05-2923.9221.5172.3976.0796.45
2020-06-0124.3421.5881.7563.5126.48
2020-06-0223.7221.690-2.5475.1776.51
2020-06-0324.6621.7893.9634.8066.54
2020-06-0424.9221.8841.0544.5826.57
2020-06-0525.3321.9921.6455.0966.60
2020-06-0826.0622.0932.8824.6596.63
2020-06-092622.183-0.2304.1446.65
2020-06-1025.8522.238-0.5772.5776.67
2020-06-1125.7222.358-0.5035.6096.71
2020-06-1224.9822.421-2.8773.0336.73
2020-06-1524.0322.518-3.8034.8046.76
2020-06-1624.2622.6350.9575.7846.79
2020-06-1723.9222.733-1.4014.9466.82
2020-06-1824.5222.8362.5085.0176.85
2020-06-1926.9723.0729.99210.5226.92
2020-06-2227.1223.1421.2703.0996.94
2020-06-2327.1823.2260.2213.6876.97
2020-06-2427.0623.295-0.4423.0916.99
2020-06-2926.8923.374-0.6283.5117.01
2020-06-3027.7123.5063.0495.7277.05
2020-07-0127.3223.707-1.4078.8057.11
2020-07-0226.9223.791-1.4643.7347.14
2020-07-0328.1123.9244.4215.6847.18
2020-07-0628.7424.0582.2415.6217.22
2020-07-0731.6324.26210.0567.7247.28
2020-07-0834.8124.51310.0548.6637.35
2020-07-0934.7724.671-0.1155.4297.40
2020-07-1036.8125.0445.86712.1667.51
2020-07-1337.3325.2981.4138.1777.59
2020-07-1435.5725.488-4.7156.4027.65
2020-07-1535.6125.6220.1124.5267.69
2020-07-1633.1125.925-7.02010.9807.78
2020-07-1734.0426.1312.8097.2497.84
2020-07-2033.8126.313-0.6766.4637.89
2020-07-2134.8626.4093.1063.3137.92
2020-07-2236.2626.6174.0166.8857.99
2020-07-2336.3826.8190.3316.6748.05
2020-07-2432.7227.050-10.0608.4398.11
2020-07-2731.4227.252-3.9737.7328.18
2020-07-283327.3865.0294.8708.22
2020-07-2933.7627.5102.3034.4248.25
2020-07-3033.4927.635-0.8004.4738.29
2020-07-3133.8227.7790.9855.1068.33
2020-08-0334.3727.9061.6264.4358.37
2020-08-0435.428.0982.9976.4888.43
2020-08-0534.7428.197-1.8643.4468.46
2020-08-0635.528.3362.1884.6928.50
2020-08-0735.7228.5300.6206.5078.56
2020-08-1039.2928.8759.99410.5548.66
2020-08-114129.2214.35210.1308.77
2020-08-1240.8729.493-0.3177.9768.85
2020-08-1340.4529.732-1.0287.0968.92
2020-08-1444.530.16210.01211.5959.05
2020-08-1743.4630.442-2.3377.7309.13
2020-08-1841.830.617-3.8205.0169.19
2020-08-1940.8530.770-2.2734.4989.23
2020-08-2039.4330.896-3.4763.8439.27
2020-08-2140.7131.1793.2468.3199.35
2020-08-2441.6631.3762.3345.6999.41
2020-08-2540.9931.500-1.6083.6259.45
2020-08-2639.6631.694-3.2455.8559.51
2020-08-2741.1431.8763.7325.3209.56
2020-08-2841.9632.0021.9933.5979.60
2020-08-3141.5832.131-0.9063.7189.64
2020-09-0143.0632.3723.5596.7109.71
2020-09-0242.332.528-1.7654.4369.76
2020-09-0340.7132.662-3.7593.9489.80
2020-09-0439.6232.768-2.6773.2189.83
2020-09-0737.2132.980-6.0836.8409.89
2020-09-0837.8533.0891.7203.4679.93
2020-09-0936.7833.253-2.8275.3379.98
2020-09-1036.3433.440-1.1966.17210.03
2020-09-1138.333.6455.3946.43910.09
2020-09-1438.333.7510.0003.31610.13
2020-09-1538.4633.8680.4183.65510.16
2020-09-1637.6233.986-2.1843.74410.20
2020-09-1740.7934.3738.42611.40410.31
2020-09-1842.3134.6133.7266.79110.38
2020-09-2139.4534.924-6.7609.47810.48
2020-09-2238.9235.020-1.3432.94010.51
2020-09-2340.1335.2283.1096.21810.57
2020-09-2439.235.331-2.3173.16510.60
2020-09-2539.3635.4500.4083.62210.63
2020-09-2838.9535.581-1.0424.04010.67
2020-09-2940.2235.7343.2614.57010.72
2020-09-304035.849-0.5473.43110.75
2020-10-0942.5336.0266.3255.00010.81
2020-10-1243.2936.2031.7874.91410.86
2020-10-1342.6436.315-1.5023.14210.89
2020-10-1442.7636.4530.2813.87010.94
2020-10-1541.6236.708-2.6667.36711.01
2020-10-1640.136.939-3.6526.92011.08
2020-10-1939.7637.037-0.8482.94311.11
2020-10-2040.837.1632.6163.69711.15
2020-10-2137.837.442-7.3538.87311.23
2020-10-2238.6637.6382.2756.08511.29
2020-10-233837.768-1.7074.11311.33
2020-10-2638.1337.8950.3423.97411.37
2020-10-2737.637.983-1.3902.80611.39
2020-10-2838.2138.1091.6223.96311.43
2020-10-2937.9838.233-0.6023.92611.47
2020-10-3038.2938.3840.8164.73911.52
2020-11-0235.8738.612-6.3207.62611.58
2020-11-0336.5938.7242.0073.65211.62
2020-11-0436.538.989-0.2468.71811.70
2020-11-0539.0739.1977.0416.41111.76
2020-11-0637.4239.493-4.2239.47011.85
2020-11-0940.1539.7457.2967.53611.92
2020-11-1039.6439.918-1.2705.23011.98
2020-11-1138.1240.067-3.8354.69212.02
2020-11-1237.9240.158-0.5252.88612.05
2020-11-1337.2340.293-1.8204.35112.09
2020-11-1636.1840.422-2.8204.27112.13
2020-11-1734.8440.610-3.7046.49512.18
2020-11-1833.7540.772-3.1295.74112.23
2020-11-1934.3740.9131.8374.91912.27
2020-11-2034.841.0371.2514.27712.31
2020-11-2334.9341.0960.3742.04012.33
2020-11-2434.3241.233-1.7464.78112.37
2020-11-2533.2541.344-3.1184.02112.40
2020-11-2632.541.478-2.2564.93212.44
2020-11-2732.8341.5641.0153.16912.47
2020-11-3032.6241.713-0.6405.45212.51
2020-12-0133.641.8483.0044.84412.55
2020-12-0234.741.9763.2744.40512.59
2020-12-0335.0342.1830.9517.11812.66
2020-12-0435.8842.3672.4266.13812.71
2020-12-0737.1842.5183.6234.87712.76
2020-12-0838.5442.6483.6584.06112.79
2020-12-0938.7242.7920.4674.43712.84
2020-12-1038.1142.902-1.5753.48712.87
2020-12-1136.7643.089-3.5426.08812.93
2020-12-1438.4143.2804.4895.98512.98
2020-12-1539.4543.3762.7082.91613.01
2020-12-1639.3543.463-0.2532.63613.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎