散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国中车融券券源 中国中车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宜华健康 兴发集团 山大地纬 中芯国际-U 龙腾光电 盟升电子 长城证券 吉比特 科前生物 尔康制药

中国中车融券券源 中国中车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.370000
2018-11-278.360.009-0.1191.3140.00
2018-11-288.430.0200.8371.5550.01
2018-11-298.420.038-0.1192.6100.01
2018-11-308.580.0571.9002.6130.02
2018-12-038.690.0751.2822.4480.02
2018-12-048.750.0860.6901.4960.03
2018-12-058.790.1010.4572.0570.03
2018-12-068.60.115-2.1621.9340.03
2018-12-078.950.1514.0704.8840.05
2018-12-109.060.1781.2293.5750.05
2018-12-119.040.193-0.2211.9870.06
2018-12-129.10.2050.6641.5490.06
2018-12-139.470.2374.0664.0660.07
2018-12-149.260.258-2.2182.7460.08
2018-12-179.240.277-0.2162.4840.08
2018-12-189.140.303-1.0823.3550.09
2018-12-199.080.318-0.6561.9690.10
2018-12-208.940.341-1.5423.0840.10
2018-12-218.920.351-0.2241.4540.11
2018-12-249.020.3761.1213.2510.11
2018-12-258.880.400-1.5523.3260.12
2018-12-268.810.414-0.7881.8020.12
2018-12-278.660.437-1.7033.2920.13
2018-12-288.870.4582.4252.7710.14
2019-01-028.690.486-2.0293.8330.15
2019-01-038.890.5102.3013.3370.15
2019-01-049.040.5371.6873.4870.16
2019-01-079.080.5560.4422.5440.17
2019-01-089.150.5760.7712.6430.17
2019-01-099.020.602-1.4213.3880.18
2019-01-108.890.613-1.4411.5520.18
2019-01-118.890.6240.0001.4620.19
2019-01-148.880.634-0.1121.3500.19
2019-01-158.920.6430.4501.2390.19
2019-01-168.860.653-0.6731.3450.20
2019-01-178.770.665-1.0161.5800.20
2019-01-188.820.6710.5700.9120.20
2019-01-218.80.681-0.2271.3610.20
2019-01-228.760.690-0.4551.2500.21
2019-01-238.540.711-2.5112.8540.21
2019-01-248.310.737-2.6933.8640.22
2019-01-258.460.7581.8052.8880.23
2019-01-288.580.7701.4181.7730.23
2019-01-298.590.7850.1171.9810.24
2019-01-308.460.797-1.5131.7460.24
2019-01-318.390.813-0.8272.2460.24
2019-02-018.480.8241.0731.6690.25
2019-02-118.570.8381.0611.8870.25
2019-02-128.610.8490.4671.5170.25
2019-02-138.770.8721.8583.1360.26
2019-02-148.740.883-0.3421.4820.26
2019-02-158.710.892-0.3431.2590.27
2019-02-188.90.9062.1811.9520.27
2019-02-198.780.922-1.3482.1350.28
2019-02-208.750.934-0.3421.7080.28
2019-02-218.660.950-1.0292.1710.28
2019-02-228.760.9641.1551.9630.29
2019-02-259.41.0237.3067.5340.31
2019-02-269.351.077-0.5326.9150.32
2019-02-279.421.1060.7493.6360.33
2019-02-289.311.127-1.1682.7600.34
2019-03-019.361.1430.5372.0410.34
2019-03-049.481.1671.2822.9910.35
2019-03-059.571.1950.9493.5860.36
2019-03-069.571.2120.0002.0900.36
2019-03-079.481.226-0.9401.7760.37
2019-03-088.991.256-5.1694.0080.38
2019-03-119.11.2711.2242.0020.38
2019-03-129.151.2910.5492.6370.39
2019-03-139.151.3100.0002.4040.39
2019-03-149.011.333-1.5303.0600.40
2019-03-159.061.3470.5551.8870.40
2019-03-189.291.3702.5392.9800.41
2019-03-199.211.387-0.8612.2600.42
2019-03-209.151.400-0.6511.7370.42
2019-03-219.151.4100.0001.2020.42
2019-03-229.091.424-0.6561.8580.43
2019-03-258.941.434-1.6501.3200.43
2019-03-268.841.452-1.1192.4610.44
2019-03-278.821.460-0.2261.1310.44
2019-03-288.941.4851.3613.4010.45
2019-03-298.951.5120.1123.5790.45
2019-04-019.11.5311.6762.4580.46
2019-04-029.041.540-0.6591.2090.46
2019-04-039.211.5631.8812.9870.47
2019-04-049.241.5780.3261.9540.47
2019-04-089.21.602-0.4333.1390.48
2019-04-099.251.6210.5432.5000.49
2019-04-109.181.630-0.7571.1890.49
2019-04-119.11.647-0.8712.1790.49
2019-04-129.081.662-0.2201.9780.50
2019-04-159.071.680-0.1102.4230.50
2019-04-169.21.6961.4332.0950.51
2019-04-179.231.7060.3261.3040.51
2019-04-189.161.717-0.7581.4080.52
2019-04-199.251.7260.9831.2010.52
2019-04-229.111.750-1.5143.1350.52
2019-04-238.931.765-1.9762.0860.53
2019-04-248.951.7760.2241.4560.53
2019-04-258.711.797-2.6822.7930.54
2019-04-268.511.814-2.2962.5260.54
2019-04-298.351.832-1.8802.4680.55
2019-04-308.491.8431.6771.5570.55
2019-05-068.011.875-5.6544.8290.56
2019-05-078.081.8890.8742.1220.57
2019-05-0881.901-0.9901.7330.57
2019-05-097.951.911-0.6251.6250.57
2019-05-108.061.9321.3843.0190.58
2019-05-137.961.939-1.2411.1170.58
2019-05-147.881.951-1.0051.7590.59
2019-05-157.931.9570.6350.8880.59
2019-05-167.981.9630.6311.0090.59
2019-05-177.841.978-1.7542.2560.59
2019-05-207.851.9870.1281.4030.60
2019-05-217.891.9940.5101.0190.60
2019-05-227.82.005-1.1411.6480.60
2019-05-237.662.017-1.7951.9230.61
2019-05-247.642.026-0.2611.4360.61
2019-05-277.752.0401.4402.0940.61
2019-05-287.92.0561.9352.4520.62
2019-05-297.842.066-0.7591.5190.62
2019-05-307.822.076-0.2551.5310.62
2019-05-317.762.084-0.7671.2790.63
2019-06-037.772.0940.1291.5460.63
2019-06-047.752.101-0.2571.1580.63
2019-06-057.762.1080.1291.0320.63
2019-06-067.722.115-0.5151.0310.63
2019-06-107.842.1251.5541.5540.64
2019-06-118.052.1352.6791.5310.64
2019-06-127.992.142-0.7450.9940.64
2019-06-137.932.150-0.7511.2520.64
2019-06-147.892.161-0.5041.6390.65
2019-06-177.922.1670.3801.0140.65
2019-06-187.92.177-0.2531.5150.65
2019-06-197.972.1850.8861.1390.66
2019-06-208.032.1980.7531.8820.66
2019-06-218.032.2050.0001.1210.66
2019-06-248.022.211-0.1250.8720.66
2019-06-257.932.220-1.1221.3720.67
2019-06-267.912.224-0.2520.6310.67
2019-06-277.982.2340.8851.5170.67
2019-06-287.942.242-0.5011.1280.67
2019-07-018.052.2471.3850.7560.67
2019-07-028.022.252-0.3730.7450.68
2019-07-038.12.2690.9982.6180.68
2019-07-048.082.280-0.2471.6050.68
2019-07-058.022.286-0.7430.8660.69
2019-07-087.812.303-2.6182.6180.69
2019-07-097.772.309-0.5120.8960.69
2019-07-107.732.317-0.5151.2870.70
2019-07-117.732.3250.0001.2940.70
2019-07-127.732.3310.0000.9060.70
2019-07-157.752.3490.2592.7170.70
2019-07-167.742.354-0.1290.7740.71
2019-07-177.72.360-0.5170.9040.71
2019-07-187.622.365-1.0390.7790.71
2019-07-197.652.3720.3941.1810.71
2019-07-227.562.382-1.1761.5690.71
2019-07-237.582.3870.2650.7940.72
2019-07-247.642.3930.7920.9230.72
2019-07-257.642.3960.0000.5240.72
2019-07-267.92.4243.4034.1880.73
2019-07-297.792.434-1.3921.5190.73
2019-07-307.762.441-0.3851.1550.73
2019-07-317.732.447-0.3870.9020.73
2019-08-017.672.453-0.7760.9060.74
2019-08-027.562.461-1.4341.3040.74
2019-08-057.42.474-2.1162.1160.74
2019-08-067.162.490-3.2432.7030.75
2019-08-077.162.4950.0000.8380.75
2019-08-087.182.4990.2790.6980.75
2019-08-097.172.509-0.1391.6710.75
2019-08-127.32.5231.8132.2320.76
2019-08-137.282.528-0.2740.8220.76
2019-08-147.32.5350.2751.2360.76
2019-08-157.32.5460.0001.7810.76
2019-08-167.232.556-0.9591.6440.77
2019-08-197.382.5672.0751.7980.77
2019-08-207.412.5740.4071.0840.77
2019-08-217.372.579-0.5400.8100.77
2019-08-227.332.592-0.5432.1710.78
2019-08-237.282.600-0.6821.3640.78
2019-08-267.222.608-0.8241.2360.78
2019-08-277.362.6211.9392.2160.79
2019-08-287.332.626-0.4080.8150.79
2019-08-297.352.6320.2730.9550.79
2019-08-307.282.645-0.9522.1770.79
2019-09-027.372.6551.2361.5110.80
2019-09-037.42.6620.4071.2210.80
2019-09-047.542.6821.8923.1080.80
2019-09-057.552.6910.1331.4590.81
2019-09-067.522.703-0.3971.9870.81
2019-09-097.592.7080.9310.7980.81
2019-09-107.592.7150.0001.0540.81
2019-09-117.672.7271.0541.8450.82
2019-09-127.692.7350.2611.3040.82
2019-09-167.662.743-0.3901.1700.82
2019-09-177.542.753-1.5671.6970.83
2019-09-187.542.7580.0000.6630.83
2019-09-197.582.7680.5311.7240.83
2019-09-207.722.7871.8472.9020.84
2019-09-237.62.802-1.5542.3320.84
2019-09-247.542.809-0.7891.1840.84
2019-09-257.442.818-1.3261.3260.85
2019-09-267.372.828-0.9411.7470.85
2019-09-277.362.833-0.1360.8140.85
2019-09-307.322.839-0.5430.9510.85
2019-10-087.292.845-0.4100.9560.85
2019-10-097.32.8520.1371.0970.86
2019-10-107.312.8590.1371.2330.86
2019-10-117.372.8680.8211.5050.86
2019-10-147.432.8760.8141.2210.86
2019-10-157.382.883-0.6731.2110.86
2019-10-167.362.891-0.2711.2200.87
2019-10-177.372.8980.1361.2230.87
2019-10-187.272.909-1.3571.7640.87
2019-10-217.292.9150.2750.9630.87
2019-10-227.32.9210.1370.9600.88
2019-10-237.222.930-1.0961.5070.88
2019-10-247.212.934-0.1390.6930.88
2019-10-257.252.9410.5551.1100.88
2019-10-287.292.9460.5520.9660.88
2019-10-297.22.954-1.2351.2350.89
2019-10-307.162.960-0.5560.9720.89
2019-10-317.22.9630.5590.5590.89
2019-11-017.212.9700.1391.1110.89
2019-11-047.232.9740.2770.6930.89
2019-11-057.272.9830.5531.5210.89
2019-11-067.22.990-0.9631.1000.90
2019-11-077.22.9960.0000.9720.90
2019-11-087.193.001-0.1390.8330.90
2019-11-117.123.006-0.9740.9740.90
2019-11-127.113.012-0.1400.9830.90
2019-11-136.973.029-1.9692.9540.91
2019-11-146.953.033-0.2870.7170.91
2019-11-156.823.047-1.8712.3020.91
2019-11-186.883.0630.8802.7860.92
2019-11-196.943.0730.8721.7440.92
2019-11-206.883.082-0.8651.5850.92
2019-11-216.873.088-0.1451.0170.93
2019-11-226.913.1010.5822.3290.93
2019-11-257.043.1171.8812.7500.94
2019-11-267.083.1240.5681.1360.94
2019-11-277.023.131-0.8471.2710.94
2019-11-2873.138-0.2851.1400.94
2019-11-296.973.144-0.4291.0000.94
2019-12-026.93.158-1.0042.4390.95
2019-12-036.883.164-0.2901.0140.95
2019-12-046.863.169-0.2911.0170.95
2019-12-056.893.1740.4370.8750.95
2019-12-066.93.1790.1450.7260.95
2019-12-096.953.1840.7250.8700.96
2019-12-106.93.187-0.7190.5760.96
2019-12-116.93.1920.0000.8700.96
2019-12-126.893.194-0.1450.4350.96
2019-12-136.983.2001.3061.0160.96
2019-12-167.023.2050.5730.8600.96
2019-12-177.133.2181.5672.1370.97
2019-12-187.143.2270.1401.5430.97
2019-12-197.143.2310.0000.5600.97
2019-12-207.13.235-0.5600.7000.97
2019-12-236.993.246-1.5491.9720.97
2019-12-2473.2500.1430.7150.98
2019-12-256.973.254-0.4290.7140.98
2019-12-2673.2600.4301.0040.98
2019-12-277.023.2660.2861.0000.98
2019-12-307.153.2811.8522.4220.98
2019-12-317.143.286-0.1400.9790.99
2020-01-027.243.2951.4011.4010.99
2020-01-037.253.3050.1381.6570.99
2020-01-067.193.313-0.8281.3790.99
2020-01-077.193.3180.0000.8341.00
2020-01-087.113.323-1.1130.8341.00
2020-01-097.153.3280.5630.8441.00
2020-01-107.123.335-0.4201.1191.00
2020-01-137.093.341-0.4210.9831.00
2020-01-147.163.3530.9872.1161.01
2020-01-157.073.363-1.2571.6761.01
2020-01-166.973.375-1.4141.9801.01
2020-01-176.943.383-0.4301.4351.01
2020-01-207.013.3941.0091.8731.02
2020-01-216.93.402-1.5691.4271.02
2020-01-226.873.410-0.4351.4491.02
2020-01-236.763.419-1.6011.6011.03
2020-02-036.083.424-10.0590.8881.03
2020-02-046.033.438-0.8222.7961.03
2020-02-056.123.4541.4933.1511.04
2020-02-066.23.4651.3072.1241.04
2020-02-076.183.472-0.3231.4521.04
2020-02-106.23.4820.3241.9421.04
2020-02-116.223.4910.3231.6131.05
2020-02-126.273.5010.8041.9291.05
2020-02-136.233.511-0.6381.9141.05
2020-02-146.263.5170.4821.2841.06
2020-02-176.433.5332.7162.8751.06
2020-02-186.43.540-0.4671.2441.06
2020-02-196.413.5490.1561.7191.06
2020-02-206.473.5600.9362.0281.07
2020-02-216.493.5700.3091.8551.07
2020-02-246.393.578-1.5411.5411.07
2020-02-256.263.590-2.0342.3471.08
2020-02-266.653.6516.23011.0221.10
2020-02-276.553.665-1.5042.5561.10
2020-02-286.43.690-2.2904.5801.11
2020-03-026.723.7255.0006.4061.12
2020-03-036.653.742-1.0422.9761.12
2020-03-046.623.754-0.4512.2561.13
2020-03-056.713.7611.3601.2081.13
2020-03-066.663.773-0.7452.0861.13
2020-03-096.483.782-2.7031.6521.13
2020-03-106.563.7971.2352.7781.14
2020-03-116.663.8271.5245.4881.15
2020-03-126.523.839-2.1022.1021.15
2020-03-136.443.861-1.2274.1411.16
2020-03-166.393.884-0.7764.3481.17
2020-03-176.383.907-0.1564.2251.17
2020-03-186.283.922-1.5672.9781.18
2020-03-196.193.942-1.4333.8221.18
2020-03-206.333.9532.2622.1001.19
2020-03-236.173.961-2.5281.5801.19
2020-03-246.233.9700.9721.7831.19
2020-03-256.363.9822.0872.2471.19
2020-03-266.283.988-1.2581.1011.20
2020-03-276.594.0224.9366.2101.21
2020-03-306.664.0371.0622.7311.21
2020-03-316.564.052-1.5022.7031.22
2020-04-016.514.063-0.7621.9821.22
2020-04-026.524.0720.1541.6901.22
2020-04-036.424.079-1.5341.3801.22
2020-04-076.514.0851.4021.0901.23
2020-04-086.444.092-1.0751.2291.23
2020-04-096.424.098-0.3111.0871.23
2020-04-106.284.108-2.1812.0251.23
2020-04-136.274.116-0.1591.4331.23
2020-04-146.314.1220.6381.1161.24
2020-04-156.264.127-0.7921.1091.24
2020-04-166.244.132-0.3190.7991.24
2020-04-176.354.1471.7632.8851.24
2020-04-206.324.157-0.4721.8901.25
2020-04-216.224.166-1.5821.7411.25
2020-04-226.234.1710.1610.9651.25
2020-04-236.194.177-0.6421.2841.25
2020-04-246.174.182-0.3230.9691.25
2020-04-276.164.188-0.1621.1351.26
2020-04-286.14.202-0.9742.7601.26
2020-04-296.134.2070.4920.9841.26
2020-04-306.194.2140.9791.3051.26
2020-05-066.214.2220.3231.4541.27
2020-05-076.174.226-0.6440.8051.27
2020-05-086.24.2290.4860.6481.27
2020-05-116.194.237-0.1611.6131.27
2020-05-126.164.243-0.4851.1311.27
2020-05-136.134.246-0.4870.6491.27
2020-05-146.14.249-0.4890.4891.27
2020-05-156.074.256-0.4921.3111.28
2020-05-186.064.262-0.1651.3181.28
2020-05-196.084.2660.3300.8251.28
2020-05-206.14.2720.3291.1511.28
2020-05-216.044.279-0.9841.3111.28
2020-05-225.984.286-0.9931.3251.29
2020-05-255.944.294-0.6691.6721.29
2020-05-265.954.3000.1681.1781.29
2020-05-275.934.304-0.3360.8401.29
2020-05-285.894.313-0.6751.8551.29
2020-05-295.844.318-0.8491.0191.30
2020-06-015.894.3230.8561.0271.30
2020-06-025.924.3300.5091.3581.30
2020-06-035.924.3350.0001.1821.30
2020-06-045.894.341-0.5071.1821.30
2020-06-055.884.346-0.1701.0191.30
2020-06-085.864.350-0.3400.8501.31
2020-06-095.884.3530.3410.5121.31
2020-06-105.844.358-0.6801.0201.31
2020-06-115.784.364-1.0271.1991.31
2020-06-125.724.370-1.0381.3841.31
2020-06-155.64.377-2.0981.3991.31
2020-06-165.624.3800.3570.7141.31
2020-06-175.64.383-0.3560.7121.32
2020-06-185.644.3930.7141.9641.32
2020-06-195.664.3980.3551.0641.32
2020-06-225.554.4080.7262.1781.32
2020-06-235.474.413-1.4411.2611.32
2020-06-245.444.418-0.5481.0971.33
2020-06-295.414.423-0.5511.1031.33
2020-06-305.424.4270.1850.7391.33
2020-07-015.54.4371.4762.2141.33
2020-07-025.654.4522.7273.2731.34
2020-07-035.734.4641.4162.4781.34
2020-07-066.094.4976.2836.4571.35
2020-07-076.084.518-0.1644.1051.36
2020-07-086.154.5331.1512.9611.36
2020-07-096.24.5490.8133.0891.36
2020-07-106.034.562-2.7422.5811.37
2020-07-136.14.5741.1612.3221.37
2020-07-146.064.586-0.6562.4591.38
2020-07-155.944.602-1.9803.3001.38
2020-07-165.764.621-3.0303.8721.39
2020-07-175.754.629-0.1741.7361.39
2020-07-205.954.6473.4783.4781.39
2020-07-215.934.656-0.3362.0171.40
2020-07-225.914.666-0.3371.8551.40
2020-07-235.854.676-1.0152.2001.40
2020-07-245.714.693-2.3933.4191.41
2020-07-275.654.705-1.0512.6271.41
2020-07-285.654.7110.0001.2391.41
2020-07-295.724.7231.2392.6551.42
2020-07-305.74.729-0.3501.2241.42
2020-07-315.694.739-0.1752.1051.42
2020-08-035.784.7471.5821.5821.42
2020-08-045.824.7590.6922.5951.43
2020-08-055.744.768-1.3751.7181.43
2020-08-065.734.777-0.1741.9161.43
2020-08-075.784.7920.8733.1411.44
2020-08-106.024.8174.1525.0171.45
2020-08-115.884.830-2.3262.6581.45
2020-08-125.914.8420.5102.3811.45
2020-08-135.94.849-0.1691.3541.45
2020-08-145.924.8580.3391.8641.46
2020-08-175.994.8671.1821.8581.46
2020-08-185.984.875-0.1671.6691.46
2020-08-195.964.884-0.3341.8391.47
2020-08-205.874.893-1.5101.6781.47
2020-08-215.894.8970.3410.8521.47
2020-08-245.884.900-0.1700.6791.47
2020-08-255.854.905-0.5101.0201.47
2020-08-265.774.913-1.3681.7091.47
2020-08-275.774.9190.0001.2131.48
2020-08-285.844.9281.2131.7331.48
2020-08-315.864.9360.3421.7121.48
2020-09-015.844.942-0.3411.1951.48
2020-09-025.84.950-0.6851.7121.49
2020-09-035.734.958-1.2071.7241.49
2020-09-045.74.962-0.5240.8731.49
2020-09-075.644.972-1.0531.9301.49
2020-09-085.694.9770.8871.0641.49
2020-09-095.664.983-0.5271.4061.49
2020-09-105.64.993-1.0602.1201.50
2020-09-115.594.996-0.1790.7141.50
2020-09-145.65.0010.1791.0731.50
2020-09-155.635.0060.5360.8931.50
2020-09-165.645.0110.1781.2431.50
2020-09-175.585.016-1.0640.8871.50
2020-09-185.75.0252.1511.9711.51
2020-09-215.655.032-0.8771.4041.51
2020-09-225.65.037-0.8851.2391.51
2020-09-235.585.044-0.3571.4291.51
2020-09-245.515.051-1.2541.4341.52
2020-09-255.55.055-0.1810.9071.52
2020-09-285.495.059-0.1820.9091.52
2020-09-295.515.0620.3640.7291.52
2020-09-305.495.067-0.3631.0891.52
2020-10-095.565.0711.2750.7291.52
2020-10-125.655.0791.6191.7991.52
2020-10-135.625.082-0.5310.7081.52
2020-10-145.585.087-0.7120.8901.53
2020-10-155.555.091-0.5380.8961.53
2020-10-165.585.0960.5411.0811.53
2020-10-195.565.103-0.3581.6131.53
2020-10-205.545.107-0.3600.7191.53
2020-10-215.615.1171.2642.1661.53
2020-10-225.555.122-1.0701.2481.54
2020-10-235.565.1270.1800.9011.54
2020-10-265.565.1310.0000.8991.54
2020-10-275.525.135-0.7190.8991.54
2020-10-285.55.141-0.3621.2681.54
2020-10-295.465.144-0.7270.7271.54
2020-10-305.395.153-1.2822.0151.55
2020-11-025.335.162-1.1132.0411.55
2020-11-035.45.1691.3131.5011.55
2020-11-045.395.172-0.1850.7411.55
2020-11-055.465.1761.2990.9281.55
2020-11-065.575.1932.0153.6631.56
2020-11-095.65.2030.5391.9751.56
2020-11-105.555.213-0.8932.1431.56
2020-11-115.685.2292.3423.4231.57
2020-11-125.595.238-1.5851.9371.57
2020-11-135.515.244-1.4311.4311.57
2020-11-165.565.2490.9070.9071.57
2020-11-175.575.2530.1800.8991.58
2020-11-185.575.2580.0001.0771.58
2020-11-195.565.260-0.1800.5391.58
2020-11-205.575.2640.1800.7191.58
2020-11-235.655.2731.4361.9751.58
2020-11-245.645.278-0.1771.0621.58
2020-11-255.585.289-1.0642.4821.59
2020-11-265.575.294-0.1790.8961.59
2020-11-275.645.3021.2571.7951.59
2020-11-305.665.3130.3552.3051.59
2020-12-015.715.3220.8831.9431.60
2020-12-025.725.3310.1751.9261.60
2020-12-035.665.338-1.0491.3991.60
2020-12-045.635.343-0.5301.0601.60
2020-12-075.575.350-1.0661.5991.61
2020-12-085.555.354-0.3590.8981.61
2020-12-095.55.360-0.9011.2611.61
2020-12-105.495.364-0.1820.9091.61
2020-12-115.445.371-0.9111.4571.61
2020-12-145.465.3780.3681.4711.61
2020-12-155.45.383-1.0991.2821.62
2020-12-165.375.388-0.5560.9261.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎