散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

美凯龙融券券源 美凯龙专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国泰君安 联赢激光 博睿数据 天宜上佳 凌志软件 普元信息 南亚新材 博睿数据 优刻得-W 赛科希德

美凯龙融券券源 美凯龙专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.250000
2018-11-2711.30.0220.4442.3110.01
2018-11-2811.40.0480.8852.7430.01
2018-11-2911.10.086-2.6324.1230.03
2018-11-3011.180.1070.7212.2520.03
2018-12-0311.850.1545.9934.7410.05
2018-12-0411.730.169-1.0131.6030.05
2018-12-0511.510.195-1.8762.6430.06
2018-12-0611.240.216-2.3462.2590.06
2018-12-0711.230.228-0.0891.2460.07
2018-12-1011.130.243-0.8901.6920.07
2018-12-1111.170.2620.3591.9770.08
2018-12-1211.20.2730.2691.1640.08
2018-12-1311.250.2970.4462.5890.09
2018-12-1411.040.320-1.8672.4890.10
2018-12-1711.010.338-0.2721.9930.10
2018-12-1810.850.360-1.4532.4520.11
2018-12-1910.850.3710.0001.1980.11
2018-12-2010.840.387-0.0921.7510.12
2018-12-2110.720.405-1.1072.0300.12
2018-12-2410.840.4221.1191.8660.13
2018-12-2510.680.451-1.4763.3210.14
2018-12-2610.720.4640.3751.4040.14
2018-12-2710.580.498-1.3063.8250.15
2018-12-2810.770.5271.7963.3080.16
2019-01-0210.50.559-2.5073.6210.17
2019-01-0310.240.589-2.4763.5240.18
2019-01-0410.430.6211.8553.7110.19
2019-01-0710.550.6321.1511.2460.19
2019-01-0810.510.641-0.3791.0430.19
2019-01-0910.580.6620.6662.3790.20
2019-01-1010.410.681-1.6072.1740.20
2019-01-1110.60.6971.8251.8250.21
2019-01-1410.480.717-1.1322.2640.22
2019-01-1510.480.7320.0001.7180.22
2019-01-1610.430.745-0.4771.5270.22
2019-01-1710.430.7550.0001.0550.23
2019-01-1810.740.7912.9724.1230.24
2019-01-2110.80.8140.5592.5140.24
2019-01-2210.660.835-1.2962.3150.25
2019-01-2310.710.8490.4691.5950.25
2019-01-2410.990.8752.6142.8940.26
2019-01-2510.920.890-0.6371.6380.27
2019-01-2810.960.9160.3662.8390.27
2019-01-2911.030.9510.6393.8320.29
2019-01-3011.030.9760.0002.6290.29
2019-01-3110.781.003-2.2672.9920.30
2019-02-0111.171.0403.6183.9890.31
2019-02-1111.351.0671.6112.8650.32
2019-02-1211.311.080-0.3521.4100.32
2019-02-1311.461.0971.3261.7680.33
2019-02-1411.521.1250.5242.9670.34
2019-02-1511.441.137-0.6941.2150.34
2019-02-1811.681.1592.0982.2730.35
2019-02-1911.481.190-1.7123.2530.36
2019-02-2011.631.2141.3072.4390.36
2019-02-2111.421.238-1.8062.4940.37
2019-02-2211.571.2551.3131.8390.38
2019-02-2512.121.3094.7545.2720.39
2019-02-2612.011.353-0.9084.4550.41
2019-02-2712.111.3920.8333.8300.42
2019-02-2812.271.4211.3212.8080.43
2019-03-0112.241.440-0.2441.8740.43
2019-03-0412.371.4721.0623.1050.44
2019-03-0512.51.4991.0512.6680.45
2019-03-0612.611.5220.8802.1600.46
2019-03-0713.631.6508.08911.2610.50
2019-03-0812.621.713-7.4106.0160.51
2019-03-1113.111.7693.8835.0710.53
2019-03-1213.31.8121.4493.8900.54
2019-03-1313.211.863-0.6774.6620.56
2019-03-1412.811.932-3.0286.4350.58
2019-03-1512.871.9600.4682.6540.59
2019-03-1813.242.0082.8754.3510.60
2019-03-1913.412.0371.2842.5680.61
2019-03-2013.312.068-0.7462.8340.62
2019-03-2113.422.0890.8261.8030.63
2019-03-2213.532.1190.8202.6830.64
2019-03-2513.232.142-2.2172.1430.64
2019-03-2612.882.186-2.6464.0820.66
2019-03-2713.182.2162.3292.7170.66
2019-03-2812.52.248-5.1593.0350.67
2019-03-2912.812.3052.4805.3600.69
2019-04-0113.192.3262.9661.8740.70
2019-04-0213.132.363-0.4553.4120.71
2019-04-0313.292.3831.2191.8280.71
2019-04-0413.412.4080.9032.2570.72
2019-04-0813.112.456-2.2374.4000.74
2019-04-0913.162.4720.3811.4490.74
2019-04-1013.112.499-0.3802.4320.75
2019-04-1112.692.539-3.2043.8140.76
2019-04-1212.612.566-0.6302.5220.77
2019-04-1512.472.595-1.1102.7760.78
2019-04-1612.682.6311.6843.4480.79
2019-04-1712.642.645-0.3151.3410.79
2019-04-1812.542.658-0.7911.2660.80
2019-04-1912.682.6741.1161.4350.80
2019-04-2212.422.700-2.0502.5240.81
2019-04-2312.232.723-1.5302.3350.82
2019-04-2412.192.748-0.3272.3710.82
2019-04-2511.792.779-3.2813.1990.83
2019-04-2611.532.809-2.2053.1380.84
2019-04-2911.822.8352.5152.6020.85
2019-04-3012.132.8672.6233.2150.86
2019-05-0611.282.930-7.0076.6780.88
2019-05-0711.442.9661.4183.7230.89
2019-05-0811.382.992-0.5242.7970.90
2019-05-0911.123.017-2.2852.7240.91
2019-05-1011.383.0562.3384.0470.92
2019-05-1311.683.1052.6365.0970.93
2019-05-1411.513.131-1.4552.6540.94
2019-05-1511.913.1603.4752.9540.95
2019-05-1613.133.16010.2430.0000.95
2019-05-1713.233.2410.7627.3880.97
2019-05-2012.373.296-6.5005.2910.99
2019-05-2112.553.3501.4555.1741.01
2019-05-2212.243.375-2.4702.3901.01
2019-05-2311.793.407-3.6763.2681.02
2019-05-2411.463.431-2.7992.5451.03
2019-05-2712.193.5056.3707.3301.05
2019-05-2812.253.5410.4923.4451.06
2019-05-2912.143.562-0.8982.1221.07
2019-05-3012.293.5991.2363.6241.08
2019-05-3112.373.6280.6512.7661.09
2019-06-0312.323.658-0.4042.9911.10
2019-06-0411.923.716-3.2475.8441.11
2019-06-0512.013.7390.7552.2651.12
2019-06-0611.693.772-2.6643.3311.13
2019-06-1011.763.7890.5991.7961.14
2019-06-1112.083.8232.7213.4011.15
2019-06-1211.913.838-1.4071.4901.15
2019-06-1312.243.9082.7716.8851.17
2019-06-1411.883.938-2.9412.9411.18
2019-06-1711.893.9520.0841.4311.19
2019-06-1811.873.963-0.1681.0931.19
2019-06-1911.973.9800.8421.7691.19
2019-06-2012.134.0081.3372.7571.20
2019-06-2112.184.0210.4121.2371.21
2019-06-2412.394.0461.7242.4631.21
2019-06-2512.224.071-1.3722.4211.22
2019-06-2612.474.1002.0462.7821.23
2019-06-2712.384.118-0.7221.7641.24
2019-06-2812.154.152-1.8583.3931.25
2019-07-0112.34.1631.2351.0701.25
2019-07-0212.174.180-1.0571.6261.25
2019-07-0312.054.193-0.9861.3151.26
2019-07-0412.034.204-0.1661.1621.26
2019-07-0512.074.2130.3330.8311.26
2019-07-0811.644.256-3.5634.4741.28
2019-07-0911.554.279-0.7732.4051.28
2019-07-1011.344.304-1.8182.5971.29
2019-07-1111.184.328-1.4112.5571.30
2019-07-1211.264.3400.7161.3421.30
2019-07-1511.254.374-0.0893.6411.31
2019-07-1611.354.3870.8891.3331.32
2019-07-1711.334.400-0.1761.4101.32
2019-07-1811.294.414-0.3531.5001.32
2019-07-1911.384.4250.7971.1511.33
2019-07-2211.264.457-1.0543.3391.34
2019-07-2311.314.4700.4441.4211.34
2019-07-2411.54.4911.6802.2101.35
2019-07-2511.584.5100.6961.9131.35
2019-07-2611.74.5311.0362.1591.36
2019-07-2911.594.542-0.9401.1971.36
2019-07-3011.494.558-0.8631.6391.37
2019-07-3111.364.574-1.1311.6541.37
2019-08-0111.274.585-0.7921.2321.38
2019-08-0211.154.599-1.0651.5081.38
2019-08-0510.984.617-1.5251.9731.39
2019-08-0610.64.649-3.4613.5521.39
2019-08-0710.594.657-0.0940.9431.40
2019-08-0810.64.6650.0940.8501.40
2019-08-0910.444.683-1.5092.1701.41
2019-08-1210.674.7032.2032.2031.41
2019-08-1310.564.711-1.0310.9371.41
2019-08-1410.614.7240.4731.4201.42
2019-08-1510.64.749-0.0942.8281.42
2019-08-1610.654.7640.4721.6981.43
2019-08-1910.874.7882.0662.6291.44
2019-08-2010.844.798-0.2761.1041.44
2019-08-2110.874.8090.2771.2921.44
2019-08-2210.874.8190.0001.1041.45
2019-08-2310.874.8280.0000.9201.45
2019-08-2610.754.845-1.1041.9321.45
2019-08-2710.874.8631.1161.9531.46
2019-08-2810.884.8720.0921.0121.46
2019-08-2910.834.880-0.4600.9191.46
2019-08-3010.764.900-0.6462.2161.47
2019-09-0210.964.9271.8592.9741.48
2019-09-0310.944.937-0.1821.0951.48
2019-09-0411.084.9621.2802.6511.49
2019-09-0511.154.9760.6321.5341.49
2019-09-0611.154.9830.0000.8071.50
2019-09-0911.264.9940.9871.1661.50
2019-09-1011.235.004-0.2661.0661.50
2019-09-1111.235.0090.0000.5341.50
2019-09-1211.415.0241.6031.5141.51
2019-09-1611.265.041-1.3151.8401.51
2019-09-1711.125.071-1.2433.1971.52
2019-09-1811.045.076-0.7190.6291.52
2019-09-1911.125.0860.7250.9961.53
2019-09-2011.055.096-0.6291.0791.53
2019-09-2311.495.1453.9825.1581.54
2019-09-2411.385.163-0.9571.9151.55
2019-09-2511.595.1921.8452.9881.56
2019-09-2611.65.2310.0864.0551.57
2019-09-2711.455.243-1.2931.2071.57
2019-09-3011.355.263-0.8732.1831.58
2019-10-0811.185.278-1.4981.5861.58
2019-10-0911.155.292-0.2681.5211.59
2019-10-1011.25.3040.4481.2561.59
2019-10-1111.225.3130.1790.9821.59
2019-10-1411.485.3322.3171.9611.60
2019-10-1511.35.347-1.5681.5681.60
2019-10-1611.185.370-1.0622.4781.61
2019-10-1711.175.379-0.0890.9841.61
2019-10-1810.955.400-1.9702.3281.62
2019-10-2110.945.417-0.0911.8261.63
2019-10-22115.4300.5481.4631.63
2019-10-2310.895.441-1.0001.1821.63
2019-10-2410.855.458-0.3671.9281.64
2019-10-2510.915.4690.5531.1981.64
2019-10-2810.995.4810.7331.2831.64
2019-10-2910.915.491-0.7281.0921.65
2019-10-3010.85.503-1.0081.2831.65
2019-10-3110.625.525-1.6672.5001.66
2019-11-0110.865.5492.2602.6371.66
2019-11-0410.965.5620.9211.4731.67
2019-11-0510.985.5730.1821.1861.67
2019-11-0610.935.584-0.4551.1841.68
2019-11-0711.035.5950.9151.2811.68
2019-11-0810.995.614-0.3631.9951.68
2019-11-1110.755.632-2.1842.0931.69
2019-11-1210.695.646-0.5581.4881.69
2019-11-1310.685.654-0.0940.9351.70
2019-11-1410.715.6630.2811.0301.70
2019-11-1510.65.676-1.0271.4011.70
2019-11-1810.665.6870.5661.3211.71
2019-11-1910.795.7081.2202.3451.71
2019-11-2010.715.723-0.7411.6681.72
2019-11-2110.655.737-0.5601.5871.72
2019-11-2210.655.7500.0001.4081.72
2019-11-2510.785.7621.2211.4081.73
2019-11-2610.745.776-0.3711.4841.73
2019-11-2710.715.784-0.2790.9311.74
2019-11-2810.675.792-0.3730.9341.74
2019-11-2910.695.8010.1870.9371.74
2019-12-0210.635.807-0.5610.7481.74
2019-12-0310.615.813-0.1880.6591.74
2019-12-0410.565.818-0.4710.5661.75
2019-12-0510.635.8250.6630.7581.75
2019-12-0610.685.8340.4701.0351.75
2019-12-0910.875.8541.7792.1541.76
2019-12-1010.815.859-0.5520.6441.76
2019-12-1110.835.8720.1851.3881.76
2019-12-1210.715.883-1.1081.2931.77
2019-12-1310.845.8911.2140.8401.77
2019-12-1610.985.9081.2921.8451.77
2019-12-1711.035.9240.4551.7301.78
2019-12-1810.975.935-0.5441.1791.78
2019-12-1911.035.9430.5470.9121.78
2019-12-2011.035.9540.0001.1791.79
2019-12-2310.835.973-1.8132.1761.79
2019-12-2410.885.9880.4621.5701.80
2019-12-2510.845.995-0.3680.8271.80
2019-12-2610.916.0020.6460.7381.80
2019-12-2711.16.0201.7421.9251.81
2019-12-3011.296.0471.7122.8831.81
2019-12-3111.336.0670.3542.1261.82
2020-01-0211.336.0780.0001.1471.82
2020-01-0311.286.089-0.4411.2361.83
2020-01-0611.286.1040.0001.5961.83
2020-01-0711.376.1150.7981.1521.83
2020-01-0811.226.130-1.3191.5831.84
2020-01-0911.426.1491.7831.9611.84
2020-01-1011.656.1842.0143.6781.86
2020-01-1311.636.202-0.1721.8031.86
2020-01-1411.546.214-0.7741.2901.86
2020-01-1511.56.228-0.3471.4731.87
2020-01-1611.576.2390.6091.1301.87
2020-01-1711.926.2703.0253.1111.88
2020-01-2012.326.3233.3565.1171.90
2020-01-2112.056.350-2.1922.6791.90
2020-01-2212.086.3870.2493.7341.92
2020-01-2311.686.425-3.3113.8911.93
2020-02-0310.516.425-10.0170.0001.93
2020-02-0410.136.464-3.6164.5671.94
2020-02-0510.226.4820.8882.1721.94
2020-02-0610.36.5060.7832.7401.95
2020-02-0710.766.5644.4666.5051.97
2020-02-1011.286.6294.8336.8771.99
2020-02-1110.936.671-3.1034.6992.00
2020-02-1210.946.6920.0912.2872.01
2020-02-1310.736.719-1.9203.0162.02
2020-02-1410.666.736-0.6521.8642.02
2020-02-1711.066.7703.7523.7522.03
2020-02-1810.966.788-0.9041.8992.04
2020-02-1910.916.801-0.4561.4602.04
2020-02-2011.076.8231.4672.3832.05
2020-02-2110.996.835-0.7231.2652.05
2020-02-2410.986.848-0.0911.4562.05
2020-02-2510.736.872-2.2772.7322.06
2020-02-2610.776.8970.3732.7032.07
2020-02-2710.736.909-0.3711.3932.07
2020-02-2810.36.946-4.0074.2872.08
2020-03-0210.656.9873.3984.6602.10
2020-03-0310.657.0110.0002.7232.10
2020-03-0410.827.0391.5963.0992.11
2020-03-0510.987.0581.4792.0332.12
2020-03-0610.857.068-1.1841.0932.12
2020-03-0910.497.089-3.3182.3962.13
2020-03-1010.587.1150.8582.9552.13
2020-03-1110.717.1321.2291.8902.14
2020-03-1210.497.156-2.0542.8012.15
2020-03-1310.57.2000.0955.0522.16
2020-03-1610.167.240-3.2384.6672.17
2020-03-1710.087.275-0.7874.1342.18
2020-03-189.927.301-1.5873.1752.19
2020-03-199.967.3300.4033.5282.20
2020-03-20107.3520.4022.6102.21
2020-03-239.567.376-4.4003.0002.21
2020-03-249.727.3931.6742.0922.22
2020-03-259.867.4091.4401.9552.22
2020-03-269.647.427-2.2312.2312.23
2020-03-279.677.4380.3111.3492.23
2020-03-309.347.467-3.4133.8262.24
2020-03-319.317.482-0.3211.9272.24
2020-04-019.337.4970.2151.9332.25
2020-04-029.477.5131.5011.9292.25
2020-04-039.437.521-0.4221.0562.26
2020-04-079.637.5342.1211.6972.26
2020-04-089.657.5460.2081.4542.26
2020-04-099.647.555-0.1041.1402.27
2020-04-109.447.575-2.0752.4902.27
2020-04-139.377.588-0.7421.6952.28
2020-04-149.927.6315.8705.2292.29
2020-04-159.727.642-2.0161.3102.29
2020-04-169.687.654-0.4121.5432.30
2020-04-179.627.665-0.6201.3432.30
2020-04-209.697.6740.7281.1432.30
2020-04-219.577.692-1.2382.1672.31
2020-04-229.597.7010.2091.1492.31
2020-04-239.537.712-0.6261.3562.31
2020-04-249.417.726-1.2591.7842.32
2020-04-279.427.7400.1061.8072.32
2020-04-289.227.776-2.1234.6712.33
2020-04-299.327.7881.0851.5182.34
2020-04-309.527.8142.1463.3262.34
2020-05-069.567.8290.4201.8912.35
2020-05-079.527.836-0.4180.8372.35
2020-05-089.587.8410.6300.7352.35
2020-05-119.647.8530.6261.4612.36
2020-05-129.557.870-0.9342.0752.36
2020-05-139.567.8790.1051.1522.36
2020-05-149.667.9031.0463.0332.37
2020-05-159.67.917-0.6211.7602.38
2020-05-189.497.927-1.1461.2502.38
2020-05-1910.18.0036.4288.9572.40
2020-05-2010.138.0320.2973.4652.41
2020-05-2110.168.0630.2963.6532.42
2020-05-2210.058.084-1.0832.5592.43
2020-05-2510.348.1212.8864.2792.44
2020-05-2610.528.1581.7414.1592.45
2020-05-2710.528.1830.0002.8522.45
2020-05-2810.348.215-1.7113.7072.46
2020-05-2910.258.231-0.8701.9342.47
2020-06-0110.648.2743.8054.8782.48
2020-06-0210.578.311-0.6584.1352.49
2020-06-0310.258.338-3.0273.2172.50
2020-06-0410.478.3682.1463.4152.51
2020-06-0510.318.379-1.5281.2422.51
2020-06-0810.438.4071.1643.2012.52
2020-06-0910.88.4403.5473.7392.53
2020-06-1011.238.4973.9816.0192.55
2020-06-1111.178.530-0.5343.6512.56
2020-06-1211.048.554-1.1642.5962.57
2020-06-1510.988.581-0.5432.8992.57
2020-06-1611.128.6101.2753.0972.58
2020-06-1711.038.641-0.8093.4172.59
2020-06-1810.868.675-1.5413.8082.60
2020-06-19118.6951.2892.1182.61
2020-06-229.518.716-2.6612.6612.61
2020-06-239.338.732-1.8932.1032.62
2020-06-249.348.7450.1071.6082.62
2020-06-299.428.7580.8571.7132.63
2020-06-309.48.776-0.2122.2292.63
2020-07-019.448.7890.4261.7022.64
2020-07-029.888.8414.6616.2502.65
2020-07-039.88.853-0.8101.5182.66
2020-07-0610.58.9147.1436.9392.67
2020-07-0710.538.9580.2865.0482.69
2020-07-0810.78.9831.6142.7542.69
2020-07-0910.689.016-0.1873.7382.70
2020-07-1010.539.038-1.4042.5282.71
2020-07-1310.689.0591.4252.3742.72
2020-07-1410.459.094-2.1544.0262.73
2020-07-1510.29.140-2.3925.3592.74
2020-07-169.919.188-2.8435.8822.76
2020-07-179.749.221-1.7154.0362.77
2020-07-2010.089.2503.4913.3882.77
2020-07-2110.169.2710.7942.5792.78
2020-07-2210.159.293-0.0982.5592.79
2020-07-2310.079.321-0.7883.3502.80
2020-07-249.839.349-2.3833.3762.80
2020-07-279.79.371-1.3222.7472.81
2020-07-289.769.3810.6191.2372.81
2020-07-299.919.4051.5372.8692.82
2020-07-309.849.415-0.7061.2112.82
2020-07-319.839.432-0.1022.1342.83
2020-08-0310.059.4522.2382.3402.84
2020-08-04109.465-0.4981.5922.84
2020-08-059.99.479-1.0001.7002.84
2020-08-069.869.493-0.4041.7172.85
2020-08-079.979.5151.1162.6372.85
2020-08-1010.239.5472.6083.7112.86
2020-08-11109.569-2.2482.6392.87
2020-08-129.99.589-1.0002.5002.88
2020-08-139.929.6000.2021.3132.88
2020-08-149.879.615-0.5041.8152.88
2020-08-17109.6421.3173.2422.89
2020-08-1810.099.6560.9001.6002.90
2020-08-1910.089.671-0.0991.8832.90
2020-08-209.859.693-2.2822.5792.91
2020-08-219.99.7020.5081.1172.91
2020-08-249.879.740-0.3034.6462.92
2020-08-259.799.753-0.8111.6212.93
2020-08-269.619.771-1.8392.2472.93
2020-08-279.659.7820.4161.3532.93
2020-08-289.789.7941.3471.4512.94
2020-08-319.789.8070.0001.6362.94
2020-09-019.89.8210.2041.6362.95
2020-09-029.89.8310.0001.2242.95
2020-09-039.779.838-0.3060.9182.95
2020-09-049.859.8570.8192.2522.96
2020-09-0710.019.8861.6243.5532.97
2020-09-0810.069.9030.5001.9982.97
2020-09-099.849.921-2.1872.1872.98
2020-09-109.939.9520.9153.7602.99
2020-09-1110.159.9832.2163.6252.99
2020-09-1410.199.9980.3941.7733.00
2020-09-1510.4110.0312.1593.8273.01
2020-09-1610.2310.052-1.7292.4983.02
2020-09-1710.1510.065-0.7821.4663.02
2020-09-1810.2610.0811.0841.9703.02
2020-09-2110.1610.099-0.9752.0473.03
2020-09-229.9710.115-1.8701.9693.03
2020-09-239.9210.128-0.5021.6053.04
2020-09-249.6810.150-2.4192.7223.05
2020-09-259.6410.163-0.4131.5503.05
2020-09-289.6610.1740.2071.3493.05
2020-09-299.6510.183-0.1041.1393.05
2020-09-309.610.197-0.5181.7623.06
2020-10-099.7510.2111.5631.7713.06
2020-10-129.8310.2210.8211.2313.07
2020-10-139.7810.231-0.5091.2213.07
2020-10-149.6710.244-1.1251.5343.07
2020-10-159.6210.254-0.5171.2413.08
2020-10-169.6710.2590.5200.6243.08
2020-10-199.7710.2791.0342.4823.08
2020-10-209.7410.288-0.3071.1263.09
2020-10-219.7810.2960.4111.0273.09
2020-10-229.6910.306-0.9201.2273.09
2020-10-239.6610.316-0.3101.2383.09
2020-10-269.5410.330-1.2421.7603.10
2020-10-279.510.339-0.4191.0483.10
2020-10-289.3710.352-1.3681.6843.11
2020-10-299.4310.3680.6402.1343.11
2020-10-309.310.386-1.3792.2273.12
2020-11-029.2910.397-0.1081.5053.12
2020-11-039.410.4121.1841.8303.12
2020-11-049.3110.421-0.9571.1703.13
2020-11-059.3810.4310.7521.2893.13
2020-11-069.4610.4440.8531.7063.13
2020-11-099.5510.4540.9511.2683.14
2020-11-109.5210.468-0.3141.6753.14
2020-11-119.4410.478-0.8401.3663.14
2020-11-129.3910.488-0.5301.2713.15
2020-11-139.3410.506-0.5322.2363.15
2020-11-169.410.5160.6421.2853.15
2020-11-179.3910.528-0.1061.4893.16
2020-11-189.4210.5350.3190.9583.16
2020-11-199.4810.5430.6370.9553.16
2020-11-209.4410.550-0.4220.9493.17
2020-11-239.4210.557-0.2120.8473.17
2020-11-249.410.563-0.2120.8493.17
2020-11-259.4310.5740.3191.3833.17
2020-11-269.2910.595-1.4852.6513.18
2020-11-279.2810.609-0.1081.8303.18
2020-11-309.2610.618-0.2161.1853.19
2020-12-019.3110.6250.5400.8643.19
2020-12-029.2810.635-0.3221.2893.19
2020-12-039.2810.6420.0000.9703.19
2020-12-049.2510.647-0.3230.6473.19
2020-12-079.2210.652-0.3240.6493.20
2020-12-089.1110.663-1.1931.4103.20
2020-12-098.9410.680-1.8662.3053.20
2020-12-108.9510.6900.1121.3423.21
2020-12-118.910.722-0.5594.2463.22
2020-12-148.7510.732-1.6851.4613.22
2020-12-158.7310.745-0.2291.7143.22
2020-12-168.610.755-1.4891.4893.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎