散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

江河集团融券券源 江河集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海尔生物 迪威尔 杰普特 瑞晟智能 成都银行 航天宏图 杭可科技 安集科技 力合微 美盈森

江河集团融券券源 江河集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.410000
2018-11-276.230.026-2.8084.9920.01
2018-11-286.320.0371.4452.0870.01
2018-11-296.050.062-4.2724.9050.02
2018-11-306.140.0731.4882.1490.02
2018-12-036.40.0944.2354.0720.03
2018-12-046.410.1010.1561.2500.03
2018-12-056.530.1261.8724.5240.04
2018-12-066.480.134-0.7661.5310.04
2018-12-076.640.1602.4694.6300.05
2018-12-106.740.1791.5063.4640.05
2018-12-116.60.204-2.0774.5990.06
2018-12-126.680.2171.2122.2730.07
2018-12-136.750.2371.0483.5930.07
2018-12-146.680.250-1.0372.3700.08
2018-12-176.780.2721.4973.8920.08
2018-12-186.440.307-5.0156.4900.09
2018-12-196.60.3322.4844.5030.10
2018-12-206.540.350-0.9093.3330.11
2018-12-216.50.356-0.6121.0700.11
2018-12-246.640.3742.1543.2310.11
2018-12-256.560.395-1.2053.9160.12
2018-12-266.680.4181.8294.1160.13
2018-12-276.690.4320.1502.5450.13
2018-12-286.890.4512.9903.2880.14
2019-01-026.90.4890.1456.5310.15
2019-01-036.650.522-3.6235.9420.16
2019-01-046.690.5370.6022.7070.16
2019-01-076.720.5460.4481.6440.16
2019-01-086.70.563-0.2983.1250.17
2019-01-096.690.573-0.1491.7910.17
2019-01-106.70.5910.1493.1390.18
2019-01-116.740.6190.5974.9250.19
2019-01-146.630.636-1.6323.1160.19
2019-01-156.640.6510.1512.7150.20
2019-01-166.630.673-0.1514.0660.20
2019-01-176.760.6941.9613.6200.21
2019-01-187.220.7426.8057.9880.22
2019-01-217.340.7651.6623.8780.23
2019-01-227.280.774-0.8171.3620.23
2019-01-237.210.806-0.9625.3570.24
2019-01-247.20.818-0.1392.0800.25
2019-01-256.950.843-3.4724.1670.25
2019-01-287.10.8582.1582.5900.26
2019-01-297.120.8770.2823.2390.26
2019-01-307.110.890-0.1402.2470.27
2019-01-317.060.903-0.7032.1100.27
2019-02-017.350.9334.1084.9580.28
2019-02-117.180.965-2.3135.3060.29
2019-02-1270.985-2.5073.4820.30
2019-02-137.151.0062.1433.4290.30
2019-02-147.141.021-0.1402.6570.31
2019-02-157.031.036-1.5412.5210.31
2019-02-187.251.0603.1293.9830.32
2019-02-197.291.0910.5525.1030.33
2019-02-207.521.1163.1553.9780.33
2019-02-217.421.133-1.3302.7930.34
2019-02-227.771.1744.7176.1990.35
2019-02-257.91.2081.6735.2770.36
2019-02-267.481.241-5.3165.3160.37
2019-02-277.421.270-0.8024.5450.38
2019-02-287.41.281-0.2701.8870.38
2019-03-017.521.3061.6223.9190.39
2019-03-047.681.3392.1285.1860.40
2019-03-057.771.3671.1724.2970.41
2019-03-067.831.3870.7723.0890.42
2019-03-078.481.4618.30110.4730.44
2019-03-087.951.495-6.2505.0710.45
2019-03-118.351.5355.0315.7860.46
2019-03-128.441.5631.0783.9520.47
2019-03-138.451.5910.1184.0280.48
2019-03-148.681.6202.7224.0240.49
2019-03-159.141.6925.3009.4470.51
2019-03-1891.718-1.5323.5010.52
2019-03-198.821.740-2.0002.8890.52
2019-03-208.681.763-1.5873.2880.53
2019-03-219.21.8175.9917.0280.55
2019-03-229.361.8511.7394.3480.56
2019-03-259.091.879-2.8853.7390.56
2019-03-268.691.946-4.4009.2410.58
2019-03-278.731.9680.4602.9920.59
2019-03-288.321.999-4.6964.4670.60
2019-03-298.42.0320.9624.6880.61
2019-04-018.632.0542.7383.0950.62
2019-04-028.572.076-0.6953.0130.62
2019-04-038.572.0910.0002.1000.63
2019-04-048.482.120-1.0504.0840.64
2019-04-088.582.1341.1792.0050.64
2019-04-098.762.1562.0983.0300.65
2019-04-109.092.1993.7675.7080.66
2019-04-118.862.238-2.5305.2810.67
2019-04-128.852.259-0.1132.8220.68
2019-04-158.882.2870.3393.8420.69
2019-04-168.992.3091.2392.8150.69
2019-04-179.152.3351.7803.4480.70
2019-04-188.72.401-4.9189.1800.72
2019-04-199.262.4546.4376.7820.74
2019-04-229.022.492-2.5925.0760.75
2019-04-239.122.5371.1095.9870.76
2019-04-248.972.576-1.6455.1540.77
2019-04-258.752.624-2.4536.5770.79
2019-04-268.612.651-1.6003.7710.80
2019-04-298.412.677-2.3233.7170.80
2019-04-308.552.6941.6652.3780.81
2019-05-067.642.752-10.6439.1230.83
2019-05-077.792.7831.9634.7120.83
2019-05-087.662.805-1.6693.4660.84
2019-05-097.372.822-3.7862.7420.85
2019-05-107.612.8653.2566.9200.86
2019-05-137.572.878-0.5261.9710.86
2019-05-147.522.898-0.6613.1700.87
2019-05-157.612.9101.1971.8620.87
2019-05-167.682.9400.9204.7310.88
2019-05-177.272.971-5.3395.2080.89
2019-05-207.12.997-2.3384.2640.90
2019-05-217.123.0030.2821.1270.90
2019-05-226.713.039-5.7586.4610.91
2019-05-236.73.054-0.1492.6830.92
2019-05-246.73.0750.0003.7310.92
2019-05-277.033.1094.9255.8210.93
2019-05-287.013.125-0.2842.7030.94
2019-05-297.023.1380.1432.1400.94
2019-05-307.173.1722.1375.6980.95
2019-05-317.073.180-1.3951.3950.95
2019-06-036.733.216-4.8096.5060.96
2019-06-046.733.2240.0001.3370.97
2019-06-056.83.2321.0401.4860.97
2019-06-066.873.2451.0292.2060.97
2019-06-107.033.2592.3292.4750.98
2019-06-117.173.2821.9913.6980.98
2019-06-127.043.312-1.8135.1600.99
2019-06-1373.332-0.5683.4091.00
2019-06-1473.3490.0003.0001.00
2019-06-1773.3580.0001.5711.01
2019-06-187.143.3772.0003.1431.01
2019-06-197.343.3962.8013.0811.02
2019-06-207.553.4352.8616.2671.03
2019-06-217.323.479-3.0467.1521.04
2019-06-247.23.494-1.6392.4591.05
2019-06-257.113.503-1.2501.5281.05
2019-06-267.043.510-0.9851.2661.05
2019-06-277.053.5290.1423.1251.06
2019-06-286.813.550-3.4043.8301.07
2019-07-017.113.5694.4053.2311.07
2019-07-027.143.5820.4222.1101.07
2019-07-037.143.5910.0001.5411.08
2019-07-047.173.6000.4201.5411.08
2019-07-057.33.6161.8132.5101.08
2019-07-087.173.633-1.7812.8771.09
2019-07-097.173.6410.0001.3951.09
2019-07-107.183.6500.1391.5341.10
2019-07-117.183.6590.0001.3931.10
2019-07-127.393.6782.9253.2031.10
2019-07-157.683.7153.9245.6831.11
2019-07-167.653.726-0.3911.8231.12
2019-07-177.573.757-1.0464.8371.13
2019-07-187.53.776-0.9253.0381.13
2019-07-197.543.7850.5331.4671.14
2019-07-227.433.802-1.4592.7851.14
2019-07-237.443.8120.1351.6151.14
2019-07-247.453.8360.1343.7631.15
2019-07-257.443.842-0.1341.0741.15
2019-07-267.53.8550.8062.0161.16
2019-07-297.453.864-0.6671.4671.16
2019-07-307.533.8811.0742.6851.16
2019-07-317.453.892-1.0621.7261.17
2019-08-017.473.9170.2684.0271.18
2019-08-027.373.925-1.3391.3391.18
2019-08-057.223.939-2.0352.3071.18
2019-08-067.023.961-2.7703.7401.19
2019-08-0773.973-0.2852.1371.19
2019-08-0873.9850.0002.0001.20
2019-08-097.044.0020.5712.8571.20
2019-08-127.034.022-0.1423.4091.21
2019-08-136.984.027-0.7110.8531.21
2019-08-147.044.0320.8600.8601.21
2019-08-157.044.0520.0003.4091.22
2019-08-167.084.0720.5683.4091.22
2019-08-197.284.0942.8253.6721.23
2019-08-207.24.103-1.0991.5111.23
2019-08-217.184.112-0.2781.5281.23
2019-08-227.144.119-0.5571.1141.24
2019-08-237.084.129-0.8401.6811.24
2019-08-266.984.135-1.4121.1301.24
2019-08-2774.1440.2871.5761.24
2019-08-287.024.1490.2860.7141.24
2019-08-297.074.1600.7121.8521.25
2019-08-306.994.188-1.1324.8091.26
2019-09-027.174.2102.5753.7201.26
2019-09-037.164.231-0.1393.6261.27
2019-09-047.264.2501.3973.0731.28
2019-09-057.324.2710.8263.4441.28
2019-09-067.254.285-0.9562.3221.29
2019-09-097.424.3052.3453.1721.29
2019-09-107.414.325-0.1353.3691.30
2019-09-117.424.3340.1351.3501.30
2019-09-127.544.3511.6172.6951.31
2019-09-167.384.374-2.1223.7141.31
2019-09-177.244.388-1.8972.3041.32
2019-09-187.394.4092.0723.4531.32
2019-09-197.424.4220.4062.1651.33
2019-09-207.424.4300.0001.3481.33
2019-09-237.354.439-0.9431.3481.33
2019-09-247.374.4530.2722.3131.34
2019-09-257.274.461-1.3571.3571.34
2019-09-267.144.478-1.7882.8891.34
2019-09-277.164.4850.2801.1201.35
2019-09-307.154.501-0.1402.6541.35
2019-10-087.24.5240.6993.7761.36
2019-10-097.194.533-0.1391.6671.36
2019-10-107.214.5420.2781.3911.36
2019-10-117.354.5551.9422.2191.37
2019-10-147.474.5721.6332.7211.37
2019-10-158.254.64710.44210.8431.39
2019-10-167.64.685-7.8796.0611.41
2019-10-177.394.704-2.7633.0261.41
2019-10-187.414.7230.2713.1121.42
2019-10-217.514.7431.3503.1041.42
2019-10-227.824.7884.1286.9241.44
2019-10-237.734.811-1.1513.5811.44
2019-10-248.034.8573.8816.8561.46
2019-10-258.064.8750.3742.7401.46
2019-10-287.694.920-4.5917.0721.48
2019-10-297.714.9340.2602.0811.48
2019-10-307.624.949-1.1672.3351.48
2019-10-317.64.959-0.2621.5751.49
2019-11-017.714.9831.4473.8161.49
2019-11-047.955.0293.1136.8741.51
2019-11-057.875.043-1.0062.2641.51
2019-11-067.795.057-1.0172.1601.52
2019-11-077.825.0680.3851.6691.52
2019-11-087.85.076-0.2561.1511.52
2019-11-117.25.124-7.6927.9491.54
2019-11-127.215.1360.1392.0831.54
2019-11-137.175.144-0.5551.2481.54
2019-11-147.165.151-0.1391.2551.55
2019-11-157.155.161-0.1401.6761.55
2019-11-187.165.1730.1401.9581.55
2019-11-197.135.181-0.4191.3971.55
2019-11-207.115.192-0.2811.8231.56
2019-11-217.15.200-0.1411.4061.56
2019-11-227.15.2060.0000.9861.56
2019-11-257.185.2171.1271.8311.57
2019-11-267.215.2260.4181.5321.57
2019-11-277.195.235-0.2771.5261.57
2019-11-287.35.2501.5302.3641.57
2019-11-297.255.261-0.6851.9181.58
2019-12-027.395.2991.9316.2071.59
2019-12-037.425.3090.4061.6241.59
2019-12-047.275.326-2.0222.6951.60
2019-12-057.335.3400.8252.3381.60
2019-12-067.335.3470.0001.0911.60
2019-12-097.345.3520.1360.8191.61
2019-12-107.35.362-0.5451.6351.61
2019-12-117.455.3912.0554.7951.62
2019-12-127.165.444-3.8938.8591.63
2019-12-137.125.453-0.5591.3971.64
2019-12-167.085.458-0.5620.9831.64
2019-12-177.185.4771.4123.1071.64
2019-12-187.145.488-0.5571.8111.65
2019-12-197.165.4920.2800.7001.65
2019-12-207.145.503-0.2791.8161.65
2019-12-237.095.514-0.7001.9611.65
2019-12-247.015.528-1.1282.2571.66
2019-12-256.945.535-0.9991.2841.66
2019-12-266.955.5450.1441.7291.66
2019-12-276.95.554-0.7191.5831.67
2019-12-306.965.5620.8701.4491.67
2019-12-316.965.5680.0001.0061.67
2020-01-026.995.5730.4310.8621.67
2020-01-037.045.5800.7151.1441.67
2020-01-067.055.5930.1422.1311.68
2020-01-077.255.6112.8373.1211.68
2020-01-087.125.622-1.7931.7931.69
2020-01-097.325.6372.8092.5281.69
2020-01-107.685.6814.9186.8311.70
2020-01-137.735.7070.6514.0361.71
2020-01-147.485.750-3.2346.8561.72
2020-01-157.55.7720.2673.4761.73
2020-01-167.645.7841.8672.0001.74
2020-01-177.565.811-1.0474.1881.74
2020-01-207.555.822-0.1321.8521.75
2020-01-217.455.836-1.3252.2521.75
2020-01-227.695.8743.2215.9061.76
2020-01-237.465.901-2.9914.2911.77
2020-02-036.685.906-10.4560.9381.77
2020-02-046.535.949-2.2467.9341.78
2020-02-056.555.9660.3063.0631.79
2020-02-066.555.9820.0002.9011.79
2020-02-076.515.992-0.6111.8321.80
2020-02-106.66.0031.3821.9971.80
2020-02-116.76.0281.5154.5451.81
2020-02-126.676.037-0.4481.6421.81
2020-02-136.636.046-0.6001.6491.81
2020-02-146.626.053-0.1511.2071.82
2020-02-176.726.0661.5112.2661.82
2020-02-186.756.0750.4461.6371.82
2020-02-196.726.082-0.4441.3331.82
2020-02-206.886.0992.3812.9761.83
2020-02-216.916.1150.4362.6161.83
2020-02-246.836.125-1.1581.8811.84
2020-02-256.756.151-1.1714.5391.85
2020-02-266.826.1941.0377.5561.86
2020-02-276.626.218-2.9334.3991.87
2020-02-286.226.245-6.0425.2871.87
2020-03-026.486.2714.1804.8231.88
2020-03-036.486.2910.0003.7041.89
2020-03-046.576.3091.3893.2411.89
2020-03-056.76.3251.9792.8921.90
2020-03-066.76.3400.0002.5371.90
2020-03-096.356.364-5.2244.6271.91
2020-03-106.726.4105.8278.1891.92
2020-03-116.636.425-1.3392.6791.93
2020-03-126.466.443-2.5643.3181.93
2020-03-136.276.476-2.9416.3471.94
2020-03-165.996.507-4.4666.2201.95
2020-03-175.956.532-0.6685.1751.96
2020-03-185.856.553-1.6814.2021.97
2020-03-195.696.578-2.7355.2991.97
2020-03-205.726.5870.5271.9331.98
2020-03-235.656.600-1.2242.7971.98
2020-03-245.776.6112.1242.3011.98
2020-03-256.026.6344.3334.5061.99
2020-03-265.916.640-1.8271.1631.99
2020-03-275.976.6621.0154.3992.00
2020-03-305.916.673-1.0052.3452.00
2020-03-315.916.6820.0001.8612.00
2020-04-015.886.694-0.5082.3692.01
2020-04-026.036.7152.5514.2522.01
2020-04-035.966.722-1.1611.3272.02
2020-04-076.176.7403.5233.5232.02
2020-04-086.156.747-0.3241.2972.02
2020-04-096.176.7730.3255.0412.03
2020-04-106.036.789-2.2693.2412.04
2020-04-136.176.8112.3224.3122.04
2020-04-146.176.8240.0002.4312.05
2020-04-156.136.829-0.6480.9722.05
2020-04-166.096.837-0.6531.6312.05
2020-04-176.096.8490.0002.4632.05
2020-04-206.166.8771.1495.4192.06
2020-04-216.186.8850.3251.6232.07
2020-04-226.346.9082.5894.2072.07
2020-04-236.226.932-1.8934.7322.08
2020-04-246.176.943-0.8042.0902.08
2020-04-276.236.9570.9722.7552.09
2020-04-286.226.979-0.1614.1732.09
2020-04-296.027.007-3.2155.6272.10
2020-04-306.127.0221.6612.9902.11
2020-05-066.267.0402.2883.4312.11
2020-05-076.247.046-0.3191.1182.11
2020-05-086.147.066-1.6033.8462.12
2020-05-116.17.077-0.6512.1172.12
2020-05-125.927.094-2.9513.4432.13
2020-05-135.927.1030.0001.8582.13
2020-05-145.747.118-3.0413.2092.14
2020-05-155.737.124-0.1741.2202.14
2020-05-185.717.131-0.3491.3962.14
2020-05-195.737.1400.3501.9262.14
2020-05-205.777.1450.6981.0472.14
2020-05-215.817.1550.6932.0802.15
2020-05-225.737.166-1.3772.4102.15
2020-05-255.717.175-0.3491.7452.15
2020-05-265.77.186-0.1752.4522.16
2020-05-275.667.194-0.7021.5792.16
2020-05-285.67.201-1.0601.5902.16
2020-05-295.617.2070.1791.2502.16
2020-06-015.77.2231.6043.3872.17
2020-06-025.727.2270.3510.8772.17
2020-06-035.77.234-0.3501.3992.17
2020-06-045.687.241-0.3511.5792.17
2020-06-055.737.2510.8802.1132.18
2020-06-085.677.262-1.0472.2692.18
2020-06-095.697.2680.3531.2352.18
2020-06-105.737.2760.7031.7572.18
2020-06-115.77.288-0.5242.4432.19
2020-06-125.627.295-1.4041.5792.19
2020-06-155.577.303-0.8901.6012.19
2020-06-165.657.3171.4363.0522.20
2020-06-175.657.3250.0001.5932.20
2020-06-185.667.3310.1771.4162.20
2020-06-195.697.3380.5301.4132.20
2020-06-225.717.3450.3511.4062.20
2020-06-235.757.3510.7011.2262.21
2020-06-245.737.357-0.3481.2172.21
2020-06-295.737.3630.0001.3962.21
2020-06-305.757.3660.3490.5242.21
2020-07-015.787.3730.5221.5652.21
2020-07-025.97.3892.0763.1142.22
2020-07-035.977.4001.1862.3732.22
2020-07-066.227.4274.1885.1932.23
2020-07-076.167.440-0.9652.4122.23
2020-07-086.27.4490.6491.7862.23
2020-07-096.257.4720.8064.5162.24
2020-07-106.197.482-0.9601.9202.24
2020-07-136.257.5150.9696.3002.25
2020-07-146.37.5290.8002.5602.26
2020-07-156.237.547-1.1113.4922.26
2020-07-166.037.570-3.2104.6552.27
2020-07-176.017.583-0.3322.4882.27
2020-07-206.157.5942.3292.1632.28
2020-07-216.217.6060.9762.4392.28
2020-07-226.47.6423.0606.7632.29
2020-07-236.277.658-2.0312.9692.30
2020-07-246.027.679-3.9874.3062.30
2020-07-276.17.6921.3292.4922.31
2020-07-286.087.702-0.3281.9672.31
2020-07-296.177.7271.4804.9342.32
2020-07-306.257.7361.2971.6212.32
2020-07-316.227.744-0.4801.6002.32
2020-08-036.37.7521.2861.4472.33
2020-08-046.267.760-0.6351.5872.33
2020-08-056.227.772-0.6392.2362.33
2020-08-066.237.7790.1611.4472.33
2020-08-076.247.7890.1611.9262.34
2020-08-106.397.8132.4044.4872.34
2020-08-116.27.836-2.9734.3822.35
2020-08-126.27.8470.0002.0972.35
2020-08-136.217.8530.1611.2902.36
2020-08-146.237.8610.3221.4492.36
2020-08-176.317.8711.2841.9262.36
2020-08-186.277.878-0.6341.4262.36
2020-08-196.167.887-1.7541.7542.37
2020-08-206.097.896-1.1361.6232.37
2020-08-216.097.9010.0001.1492.37
2020-08-246.17.9080.1641.3142.37
2020-08-256.17.9170.0001.8032.38
2020-08-266.17.9290.0002.2952.38
2020-08-276.127.9360.3281.3112.38
2020-08-286.187.9430.9801.4712.38
2020-08-316.227.9520.6471.6182.39
2020-09-016.347.9691.9293.3762.39
2020-09-026.367.9770.3151.4202.39
2020-09-036.437.9971.1013.7742.40
2020-09-046.358.006-1.2441.7112.40
2020-09-076.278.023-1.2603.1502.41
2020-09-086.348.0371.1162.7112.41
2020-09-096.338.052-0.1582.8392.42
2020-09-106.148.075-3.0024.5812.42
2020-09-116.118.086-0.4892.1172.43
2020-09-146.098.094-0.3271.6372.43
2020-09-156.148.1060.8212.2992.43
2020-09-166.048.113-1.6291.3032.43
2020-09-176.048.1170.0000.8282.44
2020-09-186.158.1261.8211.8212.44
2020-09-216.148.131-0.1630.9762.44
2020-09-226.128.138-0.3261.3032.44
2020-09-236.078.145-0.8171.4712.44
2020-09-245.918.158-2.6362.4712.45
2020-09-255.918.1640.0001.3542.45
2020-09-285.858.175-1.0152.2002.45
2020-09-295.888.1930.5133.5902.46
2020-09-305.758.210-2.2113.5712.46
2020-10-095.898.2242.4352.9572.47
2020-10-126.38.2706.9618.6592.48
2020-10-136.258.282-0.7942.3812.48
2020-10-146.168.293-1.4402.2402.49
2020-10-156.148.305-0.3252.2732.49
2020-10-166.158.3110.1631.1402.49
2020-10-196.158.3190.0001.6262.50
2020-10-206.198.3290.6501.9512.50
2020-10-216.078.344-1.9392.9082.50
2020-10-226.058.355-0.3292.1422.51
2020-10-236.028.362-0.4961.4882.51
2020-10-265.98.384-1.9934.4852.52
2020-10-275.818.396-1.5252.3732.52
2020-10-285.848.4060.5162.0652.52
2020-10-295.848.4270.0004.2812.53
2020-10-305.758.441-1.5412.9112.53
2020-11-025.88.4480.8701.5652.53
2020-11-035.888.4621.3792.7592.54
2020-11-046.098.4853.5714.5922.55
2020-11-056.218.5141.9705.5832.55
2020-11-066.068.526-2.4152.4152.56
2020-11-096.138.5371.1552.1452.56
2020-11-106.128.545-0.1631.6312.56
2020-11-116.128.5600.0002.9412.57
2020-11-126.128.5660.0001.1442.57
2020-11-1368.579-1.9612.4512.57
2020-11-166.218.5983.5003.6672.58
2020-11-176.138.605-1.2881.4492.58
2020-11-186.198.6120.9791.4682.58
2020-11-196.238.6270.6462.7462.59
2020-11-206.188.635-0.8031.6052.59
2020-11-236.258.6511.1333.0742.60
2020-11-246.218.662-0.6402.0802.60
2020-11-256.218.6710.0001.7712.60
2020-11-266.268.6840.8052.5762.61
2020-11-276.258.696-0.1602.2362.61
2020-11-306.248.709-0.1602.4002.61
2020-12-016.278.7190.4811.9232.62
2020-12-026.268.725-0.1591.2762.62
2020-12-036.248.739-0.3192.5562.62
2020-12-046.28.744-0.6411.1222.62
2020-12-076.158.750-0.8061.1292.63
2020-12-086.218.7630.9762.4392.63
2020-12-095.98.790-4.9925.6362.64
2020-12-105.918.7960.1691.1862.64
2020-12-115.888.806-0.5082.0302.64
2020-12-145.898.8160.1702.0412.64
2020-12-155.838.824-1.0191.5282.65
2020-12-165.858.8320.3431.7152.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎