散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

永辉超市融券券源 永辉超市专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天齐锂业 金宏气体 固德威 恒力石化 有方科技 金博股份 科伦药业 固德威 奇安信-U 三友医疗

永辉超市融券券源 永辉超市专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.870000
2018-11-2770.0131.8922.1830.00
2018-11-287.020.0230.2861.7140.01
2018-11-296.960.033-0.8551.7090.01
2018-11-306.980.0440.2871.8680.01
2018-12-037.070.0571.2892.2920.02
2018-12-047.10.0670.4241.6970.02
2018-12-057.310.1092.9586.9010.03
2018-12-067.220.127-1.2313.0100.04
2018-12-077.040.150-2.4933.8780.04
2018-12-107.410.1925.2566.8180.06
2018-12-117.430.2080.2702.5640.06
2018-12-127.560.2311.7503.6340.07
2018-12-137.560.2500.0003.0420.08
2018-12-147.360.262-2.6461.9840.08
2018-12-177.290.276-0.9512.3100.08
2018-12-187.070.305-3.0184.8010.09
2018-12-197.150.3131.1321.4140.09
2018-12-207.120.326-0.4202.2380.10
2018-12-217.290.3492.3883.7920.10
2018-12-247.40.3651.5092.6060.11
2018-12-257.560.3952.1624.7300.12
2018-12-267.540.411-0.2652.5130.12
2018-12-277.560.4330.2653.4480.13
2018-12-287.630.4470.9262.2490.13
2019-01-027.660.4670.3933.1450.14
2019-01-037.660.4790.0001.8280.14
2019-01-047.680.5000.2613.2640.15
2019-01-077.710.5080.3911.3020.15
2019-01-087.830.5301.5563.3720.16
2019-01-097.820.550-0.1283.0650.16
2019-01-107.780.559-0.5121.4070.17
2019-01-117.90.5731.5422.1850.17
2019-01-147.970.5940.8863.1650.18
2019-01-158.020.6050.6271.5060.18
2019-01-168.050.6120.3741.1220.18
2019-01-177.890.628-1.9882.3600.19
2019-01-187.910.6410.2532.0280.19
2019-01-2180.6551.1382.1490.20
2019-01-227.940.668-0.7501.8750.20
2019-01-237.970.6760.3781.2590.20
2019-01-247.920.686-0.6271.5060.21
2019-01-257.980.6950.7581.3890.21
2019-01-2880.7100.2512.2560.21
2019-01-298.010.7250.1252.2500.22
2019-01-307.970.735-0.4991.4980.22
2019-01-317.820.755-1.8823.0110.23
2019-02-017.950.7671.6621.7900.23
2019-02-1180.7800.6292.0130.23
2019-02-128.310.8113.8754.5000.24
2019-02-138.470.8391.9253.9710.25
2019-02-148.410.852-0.7081.7710.26
2019-02-158.320.863-1.0701.6650.26
2019-02-188.60.8893.3653.6060.27
2019-02-198.450.915-1.7443.7210.27
2019-02-208.460.9300.1182.1300.28
2019-02-218.280.955-2.1283.5460.29
2019-02-228.60.9843.8654.1060.30
2019-02-258.861.0153.0234.1860.30
2019-02-268.611.041-2.8223.6120.31
2019-02-278.41.070-2.4394.1810.32
2019-02-288.411.0870.1192.3810.33
2019-03-018.481.1010.8322.0210.33
2019-03-048.561.1210.9432.8300.34
2019-03-058.631.1510.8184.0890.35
2019-03-068.551.173-0.9273.1290.35
2019-03-078.361.191-2.2222.5730.36
2019-03-088.021.213-4.0673.2300.36
2019-03-118.141.2341.4963.1170.37
2019-03-128.161.2470.2461.9660.37
2019-03-138.081.263-0.9802.3280.38
2019-03-148.011.276-0.8661.9800.38
2019-03-158.071.2880.7491.7480.39
2019-03-188.411.3214.2134.7090.40
2019-03-198.51.3351.0702.0210.40
2019-03-208.421.357-0.9413.1760.41
2019-03-218.361.370-0.7131.7810.41
2019-03-228.361.3830.0001.9140.41
2019-03-258.11.401-3.1102.6320.42
2019-03-268.021.417-0.9882.4690.43
2019-03-278.061.4330.4992.3690.43
2019-03-288.081.4430.2481.4890.43
2019-03-298.41.4693.9603.7130.44
2019-04-018.541.4911.6673.0950.45
2019-04-028.661.5071.4052.2250.45
2019-04-039.061.5474.6195.1960.46
2019-04-049.051.572-0.1103.4220.47
2019-04-088.981.609-0.7734.8620.48
2019-04-098.941.635-0.4453.4520.49
2019-04-109.211.6703.0204.5860.50
2019-04-118.931.696-3.0403.4740.51
2019-04-128.981.7220.5603.4710.52
2019-04-158.741.765-2.6736.0130.53
2019-04-168.851.7831.2592.4030.53
2019-04-178.861.7940.1131.4690.54
2019-04-189.031.8121.9192.3700.54
2019-04-198.911.827-1.3291.9930.55
2019-04-228.881.852-0.3373.4790.56
2019-04-238.631.875-2.8153.1530.56
2019-04-248.861.8952.6652.6650.57
2019-04-258.761.931-1.1294.9660.58
2019-04-269.031.9633.0824.2240.59
2019-04-299.492.0085.0945.7590.60
2019-04-309.532.0360.4213.4770.61
2019-05-069.262.075-2.8335.0370.62
2019-05-079.432.1091.8364.3200.63
2019-05-089.242.159-2.0156.4690.65
2019-05-099.162.187-0.8663.6800.66
2019-05-109.642.2305.2405.4590.67
2019-05-139.732.2680.9344.6680.68
2019-05-149.362.300-3.8034.0080.69
2019-05-159.652.3223.0982.7780.70
2019-05-169.92.3512.5913.5230.71
2019-05-179.762.377-1.4143.2320.71
2019-05-209.712.413-0.5124.4060.72
2019-05-219.722.4440.1033.8110.73
2019-05-229.962.4742.4693.6010.74
2019-05-239.792.496-1.7072.7110.75
2019-05-249.672.522-1.2263.2690.76
2019-05-279.762.5470.9313.1020.76
2019-05-289.912.5691.5372.6640.77
2019-05-299.762.585-1.5141.9170.78
2019-05-309.582.609-1.8442.9710.78
2019-05-319.562.624-0.2091.9830.79
2019-06-039.692.6461.3602.7200.79
2019-06-049.692.6700.0002.8900.80
2019-06-059.652.679-0.4131.1350.80
2019-06-069.482.696-1.7622.1760.81
2019-06-109.632.7231.5823.3760.82
2019-06-1110.042.7574.2584.0500.83
2019-06-1210.032.775-0.1002.1910.83
2019-06-139.882.793-1.4962.0940.84
2019-06-149.632.822-2.5303.6440.85
2019-06-179.622.835-0.1041.6610.85
2019-06-189.822.8662.0793.7420.86
2019-06-199.892.8940.7133.3600.87
2019-06-2010.252.9293.6404.1460.88
2019-06-2110.372.9501.1712.4390.88
2019-06-2410.32.974-0.6752.7970.89
2019-06-2510.043.029-2.5246.6020.91
2019-06-2610.13.0500.5982.4900.92
2019-06-2710.083.068-0.1982.0790.92
2019-06-2810.083.0860.0002.1830.93
2019-07-0110.323.1022.3811.8850.93
2019-07-0210.23.116-1.1631.6470.93
2019-07-0310.153.132-0.4901.8630.94
2019-07-049.923.163-2.2663.7440.95
2019-07-059.853.179-0.7062.0160.95
2019-07-089.753.200-1.0152.5380.96
2019-07-099.73.214-0.5131.7440.96
2019-07-109.853.2341.5462.4740.97
2019-07-119.773.251-0.8122.0300.98
2019-07-129.923.2701.5352.3540.98
2019-07-159.873.292-0.5042.6210.99
2019-07-169.783.306-0.9121.7220.99
2019-07-179.783.3160.0001.2270.99
2019-07-189.253.359-5.4195.6241.01
2019-07-199.613.3913.8924.0001.02
2019-07-229.313.424-3.1224.1621.03
2019-07-239.813.4715.3715.8001.04
2019-07-249.73.490-1.1212.3451.05
2019-07-259.673.502-0.3091.4431.05
2019-07-269.63.516-0.7241.7581.05
2019-07-299.543.530-0.6251.7711.06
2019-07-309.593.5420.5241.4681.06
2019-07-319.543.552-0.5211.3561.07
2019-08-019.33.574-2.5162.8301.07
2019-08-029.283.594-0.2152.5811.08
2019-08-059.213.616-0.7542.8021.08
2019-08-069.033.649-1.9544.4521.09
2019-08-078.943.673-0.9973.2121.10
2019-08-089.263.7043.5794.0271.11
2019-08-099.423.7251.7282.7001.12
2019-08-129.343.749-0.8492.9721.12
2019-08-139.223.763-1.2851.9271.13
2019-08-149.183.787-0.4343.0371.14
2019-08-159.363.8201.9614.2481.15
2019-08-169.463.8371.0682.2441.15
2019-08-199.743.8662.9603.4881.16
2019-08-209.773.8810.3081.8481.16
2019-08-219.693.899-0.8192.2521.17
2019-08-229.683.910-0.1031.3421.17
2019-08-239.73.9200.2071.2401.18
2019-08-269.713.9430.1032.8871.18
2019-08-279.683.961-0.3092.1631.19
2019-08-289.783.9861.0333.0991.20
2019-08-299.954.0101.7382.8631.20
2019-08-309.724.040-2.3123.7191.21
2019-09-029.644.057-0.8232.1601.22
2019-09-039.324.092-3.3204.4611.23
2019-09-049.224.111-1.0732.4681.23
2019-09-059.234.1270.1082.0611.24
2019-09-069.084.146-1.6252.6001.24
2019-09-099.134.1550.5511.2111.25
2019-09-109.284.1761.6432.6291.25
2019-09-119.174.191-1.1851.9401.26
2019-09-129.064.218-1.2003.5991.27
2019-09-169.074.2250.1100.9931.27
2019-09-178.934.239-1.5441.8741.27
2019-09-188.934.2500.0001.4561.28
2019-09-198.974.2560.4480.7841.28
2019-09-208.984.2630.1110.8921.28
2019-09-238.824.280-1.7822.3391.28
2019-09-248.854.2900.3401.3611.29
2019-09-258.954.3131.1303.0511.29
2019-09-268.834.332-1.3412.5701.30
2019-09-278.834.3470.0002.0391.30
2019-09-308.764.355-0.7931.1331.31
2019-10-088.834.3680.7991.8261.31
2019-10-098.794.377-0.4531.2461.31
2019-10-108.874.3920.9101.9341.32
2019-10-118.844.401-0.3381.2401.32
2019-10-1494.4171.8102.1491.33
2019-10-159.024.4250.2221.1111.33
2019-10-168.94.444-1.3302.5501.33
2019-10-178.844.458-0.6741.9101.34
2019-10-188.774.472-0.7921.9231.34
2019-10-218.814.4870.4561.9381.35
2019-10-228.734.517-0.9084.2001.36
2019-10-238.514.535-2.5202.5201.36
2019-10-248.084.586-5.0537.6381.38
2019-10-258.244.6141.9804.0841.38
2019-10-288.24.625-0.4851.5781.39
2019-10-298.074.638-1.5851.8291.39
2019-10-308.244.6562.1072.7261.40
2019-10-318.214.671-0.3642.1841.40
2019-11-018.444.7012.8014.2631.41
2019-11-048.454.7130.1181.6591.41
2019-11-058.344.732-1.3022.7221.42
2019-11-068.064.760-3.3574.1971.43
2019-11-0784.777-0.7442.6051.43
2019-11-087.914.791-1.1252.1251.44
2019-11-117.694.813-2.7813.4131.44
2019-11-127.664.835-0.3903.3811.45
2019-11-137.684.8520.2612.7421.46
2019-11-147.534.868-1.9532.4741.46
2019-11-157.464.878-0.9301.5941.46
2019-11-187.564.8951.3402.8151.47
2019-11-197.534.906-0.3971.7201.47
2019-11-207.434.920-1.3282.2581.48
2019-11-217.424.927-0.1351.0771.48
2019-11-227.464.9370.5391.6171.48
2019-11-257.544.9521.0722.4131.49
2019-11-267.554.9650.1332.1221.49
2019-11-277.344.985-2.7813.1791.50
2019-11-287.344.9960.0001.7711.50
2019-11-297.35.003-0.5451.2261.50
2019-12-027.275.012-0.4111.5071.50
2019-12-037.325.0220.6881.5131.51
2019-12-047.255.027-0.9560.9561.51
2019-12-057.215.041-0.5522.3451.51
2019-12-067.165.051-0.6931.5261.52
2019-12-097.055.069-1.5363.0731.52
2019-12-107.365.1054.3975.9571.53
2019-12-117.465.1231.3592.8531.54
2019-12-127.415.134-0.6701.8771.54
2019-12-137.445.1480.4052.1591.54
2019-12-167.485.1570.5381.4781.55
2019-12-177.555.1700.9362.0051.55
2019-12-187.475.184-1.0602.2521.56
2019-12-197.455.191-0.2681.2051.56
2019-12-207.425.199-0.4031.2081.56
2019-12-237.585.2262.1564.3131.57
2019-12-247.795.2492.7703.5621.57
2019-12-257.675.267-1.5402.8241.58
2019-12-267.645.280-0.3911.9561.58
2019-12-277.495.291-1.9631.8321.59
2019-12-307.445.304-0.6682.1361.59
2019-12-317.415.313-0.4031.4781.59
2020-01-027.65.3302.5642.5641.60
2020-01-037.655.3420.6581.9741.60
2020-01-068.045.3915.0987.3201.62
2020-01-078.085.4040.4981.8661.62
2020-01-0885.413-0.9901.3611.62
2020-01-098.055.4270.6252.1251.63
2020-01-108.115.4350.7451.1181.63
2020-01-138.075.454-0.4932.8361.64
2020-01-147.975.470-1.2392.4781.64
2020-01-157.985.4790.1251.2551.64
2020-01-167.875.492-1.3782.1301.65
2020-01-177.945.5020.8891.3981.65
2020-01-207.875.512-0.8821.5111.65
2020-01-217.515.538-4.5744.1931.66
2020-01-227.695.5672.3974.5271.67
2020-01-237.445.591-3.2513.9011.68
2020-02-037.575.6631.74711.4251.70
2020-02-048.35.7249.6438.8511.72
2020-02-058.435.7571.5664.5781.73
2020-02-068.815.8044.5086.5241.74
2020-02-078.895.8310.9083.5191.75
2020-02-109.265.8914.1627.8741.77
2020-02-119.015.937-2.7006.0481.78
2020-02-128.965.960-0.5553.1081.79
2020-02-138.955.979-0.1122.5671.79
2020-02-148.775.995-2.0112.2351.80
2020-02-178.976.0122.2812.2811.80
2020-02-189.126.0381.6723.3441.81
2020-02-199.046.054-0.8772.0831.82
2020-02-209.036.072-0.1112.4341.82
2020-02-218.916.089-1.3292.3261.83
2020-02-248.616.113-3.3673.3671.83
2020-02-258.566.144-0.5814.2971.84
2020-02-268.866.1863.5055.7241.86
2020-02-278.836.210-0.3393.2731.86
2020-02-288.476.242-4.0774.5301.87
2020-03-028.686.2662.4793.3061.88
2020-03-038.956.2883.1112.8801.89
2020-03-049.836.3809.83211.2851.91
2020-03-059.796.412-0.4073.8661.92
2020-03-069.766.460-0.3065.9241.94
2020-03-099.666.499-1.0254.8161.95
2020-03-109.826.5431.6565.4871.96
2020-03-119.886.5720.6113.4621.97
2020-03-129.756.600-1.3163.4411.98
2020-03-139.536.632-2.2564.0001.99
2020-03-169.036.688-5.2477.4502.01
2020-03-178.986.732-0.5545.8692.02
2020-03-188.886.771-1.1145.3452.03
2020-03-199.376.8105.5184.9552.04
2020-03-209.386.8430.1074.2692.05
2020-03-239.186.870-2.1323.5182.06
2020-03-249.186.9090.0005.0112.07
2020-03-259.286.9341.0893.2682.08
2020-03-269.596.9803.3415.8192.09
2020-03-279.677.0060.8343.1282.10
2020-03-3010.097.0594.3436.4122.12
2020-03-3110.117.0870.1983.2712.13
2020-04-019.737.122-3.7594.3522.14
2020-04-029.677.140-0.6172.2612.14
2020-04-039.97.1722.3783.8262.15
2020-04-0710.27.2063.0304.0402.16
2020-04-0810.27.2340.0003.2352.17
2020-04-0910.347.2641.3733.5292.18
2020-04-1010.187.305-1.5474.7392.19
2020-04-1310.227.3300.3932.9472.20
2020-04-1410.537.3583.0333.2292.21
2020-04-1510.327.384-1.9943.0392.22
2020-04-1610.347.4080.1942.8102.22
2020-04-1710.217.440-1.2573.6752.23
2020-04-2010.327.4661.0773.0362.24
2020-04-2110.327.4860.0002.3262.25
2020-04-2210.657.5273.1984.6512.26
2020-04-2310.677.5460.1882.1602.26
2020-04-2410.527.564-1.4062.0622.27
2020-04-2710.737.5981.9963.8022.28
2020-04-2811.077.6413.1694.6602.29
2020-04-2910.397.685-6.1435.0592.31
2020-04-3010.037.719-3.4654.0422.32
2020-05-0610.047.7400.1002.5922.32
2020-05-079.797.758-2.4902.1912.33
2020-05-089.867.7790.7152.4512.33
2020-05-119.87.801-0.6092.7382.34
2020-05-1210.027.8322.2453.7762.35
2020-05-13107.847-0.2001.6972.35
2020-05-149.757.864-2.5002.2002.36
2020-05-159.487.909-2.7695.6412.37
2020-05-189.637.9331.5822.9542.38
2020-05-199.667.9460.3121.6612.38
2020-05-209.257.984-4.2444.9692.40
2020-05-219.038.006-2.3782.9192.40
2020-05-228.958.030-0.8863.2122.41
2020-05-258.998.0480.4472.3462.41
2020-05-269.168.0671.8912.5582.42
2020-05-279.028.081-1.5281.8562.42
2020-05-288.938.104-0.9982.9932.43
2020-05-299.198.1352.9124.1432.44
2020-06-019.228.1510.3262.0672.45
2020-06-029.168.171-0.6512.6032.45
2020-06-039.088.185-0.8731.8562.46
2020-06-048.918.206-1.8722.7532.46
2020-06-058.978.2200.6731.9082.47
2020-06-088.858.236-1.3382.2302.47
2020-06-098.888.2450.3391.2432.47
2020-06-108.838.258-0.5631.6892.48
2020-06-118.788.268-0.5661.3592.48
2020-06-128.988.3012.2784.4422.49
2020-06-159.318.3303.6753.6752.50
2020-06-169.318.3500.0002.6852.51
2020-06-179.478.3671.7192.1482.51
2020-06-189.298.385-1.9012.2182.52
2020-06-199.358.4020.6462.2602.52
2020-06-229.348.418-0.1072.0322.53
2020-06-239.588.4502.5703.9612.53
2020-06-249.428.470-1.6702.6102.54
2020-06-299.438.4930.1062.8662.55
2020-06-309.388.511-0.5302.3332.55
2020-07-019.358.531-0.3202.5592.56
2020-07-029.388.5450.3211.8182.56
2020-07-039.418.5680.3202.8782.57
2020-07-069.758.5933.6133.1882.58
2020-07-079.718.616-0.4102.7692.58
2020-07-089.668.632-0.5152.0602.59
2020-07-09108.6723.5204.7622.60
2020-07-1010.018.7160.1005.3002.61
2020-07-1310.198.7501.7983.9962.63
2020-07-149.938.780-2.5523.6312.63
2020-07-1510.188.8252.5185.2372.65
2020-07-169.518.875-6.5826.2872.66
2020-07-179.538.9020.2103.4702.67
2020-07-209.678.9321.4693.6732.68
2020-07-219.768.9490.9312.1722.68
2020-07-229.678.977-0.9223.3812.69
2020-07-239.769.0040.9313.3092.70
2020-07-249.289.042-4.9185.0202.71
2020-07-279.049.067-2.5863.2332.72
2020-07-2899.080-0.4421.7702.72
2020-07-299.129.0941.3331.7782.73
2020-07-309.029.105-1.0961.5352.73
2020-07-318.999.119-0.3331.8852.74
2020-08-039.259.1442.8923.2262.74
2020-08-049.499.1722.5953.5682.75
2020-08-059.369.190-1.3702.2132.76
2020-08-069.339.210-0.3212.6712.76
2020-08-079.19.231-2.4652.7872.77
2020-08-109.129.2490.2202.3082.77
2020-08-119.079.266-0.5482.3032.78
2020-08-129.089.2810.1101.8742.78
2020-08-139.079.289-0.1101.1012.79
2020-08-149.129.3060.5512.2052.79
2020-08-179.219.3210.9871.9742.80
2020-08-189.069.336-1.6291.9542.80
2020-08-1999.343-0.6620.9932.80
2020-08-208.889.354-1.3331.4442.81
2020-08-218.919.3600.3380.9012.81
2020-08-248.919.3710.0001.4592.81
2020-08-258.849.380-0.7861.2352.81
2020-08-268.79.397-1.5842.2622.82
2020-08-278.659.413-0.5752.2992.82
2020-08-289.069.4554.7405.5492.84
2020-08-318.889.481-1.9873.5322.84
2020-09-018.769.498-1.3512.2522.85
2020-09-029.169.5304.5664.2242.86
2020-09-039.029.551-1.5282.7292.87
2020-09-048.949.565-0.8871.8852.87
2020-09-078.779.591-1.9023.5792.88
2020-09-088.89.6040.3421.8242.88
2020-09-098.589.621-2.5002.3862.89
2020-09-108.449.642-1.6322.9142.89
2020-09-118.499.6540.5921.7772.90
2020-09-148.359.674-1.6492.8272.90
2020-09-158.359.6820.0001.1982.90
2020-09-168.319.696-0.4792.0362.91
2020-09-178.159.713-1.9252.5272.91
2020-09-188.279.7251.4721.7182.92
2020-09-218.229.739-0.6052.0562.92
2020-09-228.279.7540.6082.0682.93
2020-09-238.199.763-0.9671.3302.93
2020-09-247.989.780-2.5642.5642.93
2020-09-258.049.7910.7521.6292.94
2020-09-287.889.809-1.9902.7362.94
2020-09-297.889.8240.0002.4112.95
2020-09-307.839.837-0.6351.9042.95
2020-10-097.879.8510.5112.1712.96
2020-10-128.169.8753.6853.5582.96
2020-10-138.159.881-0.1230.8582.96
2020-10-148.189.8960.3682.2092.97
2020-10-158.19.906-0.9781.4672.97
2020-10-168.129.9140.2471.2352.97
2020-10-198.189.9260.7391.7242.98
2020-10-208.149.934-0.4891.1002.98
2020-10-218.049.946-1.2291.8432.98
2020-10-227.979.953-0.8711.1192.99
2020-10-237.979.9630.0001.3802.99
2020-10-267.949.980-0.3762.6352.99
2020-10-277.869.989-1.0081.3853.00
2020-10-287.7910.000-0.8911.6543.00
2020-10-297.7310.007-0.7701.1553.00
2020-10-307.8110.0251.0352.7173.01
2020-11-027.7510.051-0.7683.9693.02
2020-11-037.7710.0600.2581.4193.02
2020-11-047.7810.0690.1291.4163.02
2020-11-058.1210.0994.3704.3703.03
2020-11-068.0710.111-0.6161.8473.03
2020-11-098.110.1210.3721.4873.04
2020-11-108.0810.130-0.2471.3583.04
2020-11-118.0310.139-0.6191.3613.04
2020-11-128.0510.1450.2490.8723.04
2020-11-137.8910.156-1.9881.6153.05
2020-11-168.0110.1681.5211.9013.05
2020-11-178.0510.1790.4991.6233.05
2020-11-188.0110.187-0.4971.1183.06
2020-11-197.8510.202-1.9982.2473.06
2020-11-207.8710.2080.2551.0193.06
2020-11-237.8410.216-0.3811.2713.06
2020-11-247.8110.223-0.3831.0203.07
2020-11-257.7910.231-0.2561.1523.07
2020-11-267.7410.240-0.6421.4123.07
2020-11-277.7210.249-0.2581.4213.07
2020-11-307.8210.2701.2953.2383.08
2020-12-017.8610.2790.5121.4073.08
2020-12-027.8810.2900.2541.6543.09
2020-12-037.8810.2970.0001.0153.09
2020-12-047.8610.303-0.2541.0153.09
2020-12-077.8310.314-0.3821.6543.09
2020-12-087.7510.322-1.0221.2773.10
2020-12-097.5110.340-3.0972.8393.10
2020-12-107.2610.360-3.3293.3293.11
2020-12-117.1210.383-1.9283.8573.11
2020-12-147.4410.4104.4944.3543.12
2020-12-157.2710.419-2.2851.4783.13
2020-12-167.2410.433-0.4132.3383.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎