散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国银行融券券源 中国银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海正药业 聚辰股份 重庆燃气 双鹭药业 寒武纪-U 建龙微纳 海思科 泽达易盛 卓易信息 健康元

中国银行融券券源 中国银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.420000
2018-11-273.40.002-0.5850.8770.00
2018-11-283.420.0060.5881.1760.00
2018-11-293.410.009-0.2921.1700.00
2018-11-303.430.0120.5870.8800.00
2018-12-033.470.0151.1661.1660.00
2018-12-043.480.0170.2880.5760.01
2018-12-053.460.018-0.5750.5750.01
2018-12-063.430.023-0.8671.4450.01
2018-12-073.420.024-0.2920.5830.01
2018-12-103.390.027-0.8771.1700.01
2018-12-113.390.0290.0000.5900.01
2018-12-123.410.0310.5900.5900.01
2018-12-133.420.0350.2931.4660.01
2018-12-143.40.037-0.5850.5850.01
2018-12-173.430.0400.8821.1760.01
2018-12-183.410.043-0.5831.1660.01
2018-12-193.40.046-0.2930.8800.01
2018-12-203.380.051-0.5881.7650.02
2018-12-213.390.0550.2961.4790.02
2018-12-243.410.0590.5901.4750.02
2018-12-253.430.0650.5872.0530.02
2018-12-263.450.0680.5830.8750.02
2018-12-273.450.0700.0000.8700.02
2018-12-283.430.074-0.5801.4490.02
2019-01-023.360.082-2.0412.9150.02
2019-01-033.370.0870.2981.4880.03
2019-01-043.40.0920.8902.0770.03
2019-01-073.390.097-0.2941.4710.03
2019-01-083.360.102-0.8851.7700.03
2019-01-093.370.1050.2981.1900.03
2019-01-103.340.108-0.8901.1870.03
2019-01-113.350.1100.2990.5990.03
2019-01-143.320.114-0.8961.4930.03
2019-01-153.340.1160.6020.9040.03
2019-01-163.340.1190.0000.8980.04
2019-01-173.350.1220.2991.1980.04
2019-01-183.380.1270.8961.4930.04
2019-01-213.390.1290.2960.8880.04
2019-01-223.380.132-0.2950.8850.04
2019-01-233.390.1340.2960.8880.04
2019-01-243.410.1370.5900.8850.04
2019-01-253.440.1400.8801.1730.04
2019-01-283.430.144-0.2911.4530.04
2019-01-293.460.1480.8751.4580.04
2019-01-303.450.151-0.2890.8670.05
2019-01-313.50.1571.4492.0290.05
2019-02-013.50.1600.0001.1430.05
2019-02-113.490.163-0.2861.1430.05
2019-02-123.50.1670.2871.1460.05
2019-02-133.540.1701.1431.1430.05
2019-02-143.520.173-0.5650.8470.05
2019-02-153.470.177-1.4201.7050.05
2019-02-183.520.1831.4411.7290.05
2019-02-193.50.187-0.5681.4200.06
2019-02-203.50.1900.0001.1430.06
2019-02-213.490.193-0.2861.1430.06
2019-02-223.510.1980.5731.7190.06
2019-02-253.70.2165.4135.6980.06
2019-02-263.660.223-1.0812.1620.07
2019-02-273.70.2321.0933.0050.07
2019-02-283.660.236-1.0811.3510.07
2019-03-013.720.2441.6392.4590.07
2019-03-043.740.2500.5382.1510.08
2019-03-053.720.254-0.5351.0700.08
2019-03-063.750.2580.8061.3440.08
2019-03-073.710.262-1.0671.3330.08
2019-03-083.570.272-3.7743.2350.08
2019-03-113.610.2771.1201.9610.08
2019-03-123.650.2841.1082.2160.09
2019-03-133.620.289-0.8221.6440.09
2019-03-143.610.294-0.2761.6570.09
2019-03-153.610.2970.0001.1080.09
2019-03-183.660.3031.3851.9390.09
2019-03-193.630.307-0.8201.3660.09
2019-03-203.610.312-0.5511.3770.09
2019-03-213.610.3140.0000.8310.09
2019-03-223.620.3170.2771.1080.10
2019-03-253.550.322-1.9341.6570.10
2019-03-263.540.326-0.2821.1270.10
2019-03-273.550.3280.2820.8470.10
2019-03-283.530.332-0.5631.1270.10
2019-03-293.590.3381.7002.2660.10
2019-04-013.650.3441.6711.9500.10
2019-04-023.650.3480.0001.3700.10
2019-04-033.660.3530.2741.6440.11
2019-04-043.710.3581.3661.3660.11
2019-04-083.720.3650.2702.4260.11
2019-04-093.690.368-0.8061.0750.11
2019-04-103.680.373-0.2711.3550.11
2019-04-113.680.3760.0001.0870.11
2019-04-123.690.3790.2721.0870.11
2019-04-153.710.3860.5422.1680.12
2019-04-163.820.3992.9654.0430.12
2019-04-173.850.4070.7852.6180.12
2019-04-183.820.413-0.7791.8180.12
2019-04-193.850.4160.7851.0470.12
2019-04-223.750.427-2.5973.3770.13
2019-04-233.770.4310.5331.3330.13
2019-04-243.730.438-1.0612.1220.13
2019-04-253.710.441-0.5361.0720.13
2019-04-263.680.445-0.8091.3480.13
2019-04-293.710.4490.8151.3590.13
2019-04-303.710.4540.0001.3480.14
2019-05-063.60.462-2.9652.6950.14
2019-05-073.60.4660.0001.3890.14
2019-05-083.540.469-1.6671.1110.14
2019-05-093.510.472-0.8471.1300.14
2019-05-103.570.4781.7091.9940.14
2019-05-133.530.489-1.1203.6410.15
2019-05-143.50.492-0.8500.8500.15
2019-05-153.570.5012.0003.1430.15
2019-05-163.60.5090.8402.8010.15
2019-05-173.550.513-1.3891.3890.15
2019-05-203.640.5272.5354.5070.16
2019-05-213.620.531-0.5491.3740.16
2019-05-223.630.5350.2761.1050.16
2019-05-233.610.543-0.5512.7550.16
2019-05-243.610.5470.0001.3850.16
2019-05-273.630.5510.5541.3850.17
2019-05-283.660.5550.8261.1020.17
2019-05-293.660.5590.0001.3660.17
2019-05-303.710.5631.3661.3660.17
2019-05-313.70.567-0.2701.3480.17
2019-06-033.70.5700.0001.0810.17
2019-06-043.70.5720.0000.5410.17
2019-06-053.720.5750.5411.0810.17
2019-06-063.720.5780.0000.8060.17
2019-06-103.740.5810.5381.0750.17
2019-06-113.760.5840.5350.8020.18
2019-06-123.730.586-0.7980.7980.18
2019-06-133.730.5900.0001.0720.18
2019-06-143.730.5910.0000.5360.18
2019-06-173.740.5940.2680.8040.18
2019-06-183.760.5960.5350.8020.18
2019-06-193.780.6000.5321.0640.18
2019-06-203.810.6040.7941.3230.18
2019-06-213.770.608-1.0501.3120.18
2019-06-243.780.6100.2650.7960.18
2019-06-253.750.615-0.7941.3230.18
2019-06-263.740.616-0.2670.5330.18
2019-06-273.750.6190.2670.8020.19
2019-06-283.740.621-0.2670.8000.19
2019-07-013.760.6240.5350.8020.19
2019-07-023.770.6250.2660.5320.19
2019-07-033.770.6280.0000.7960.19
2019-07-043.770.6300.0000.7960.19
2019-07-053.750.635-0.5311.3260.19
2019-07-083.710.639-1.0671.3330.19
2019-07-093.710.6400.0000.5390.19
2019-07-103.70.642-0.2700.5390.19
2019-07-113.710.6440.2700.5410.19
2019-07-123.720.6450.2700.5390.19
2019-07-153.70.650-0.5381.3440.19
2019-07-163.690.651-0.2700.5410.20
2019-07-173.670.653-0.5420.5420.20
2019-07-183.650.655-0.5450.5450.20
2019-07-193.670.6570.5480.8220.20
2019-07-223.670.6600.0000.8170.20
2019-07-233.690.6630.5451.0900.20
2019-07-243.690.6650.0000.5420.20
2019-07-253.70.6660.2710.5420.20
2019-07-263.70.6680.0000.5410.20
2019-07-293.70.6700.0000.5410.20
2019-07-303.720.6720.5410.8110.20
2019-07-313.710.673-0.2690.2690.20
2019-08-013.680.676-0.8091.0780.20
2019-08-023.640.678-1.0870.5430.20
2019-08-053.580.683-1.6481.6480.20
2019-08-063.530.686-1.3971.1170.21
2019-08-073.520.689-0.2830.8500.21
2019-08-083.540.6910.5680.8520.21
2019-08-093.560.6940.5650.8470.21
2019-08-123.580.6970.5621.1240.21
2019-08-133.580.6990.0000.5590.21
2019-08-143.570.702-0.2791.1170.21
2019-08-153.580.7060.2801.4010.21
2019-08-163.570.709-0.2790.8380.21
2019-08-193.580.7140.2801.6810.21
2019-08-203.560.716-0.5590.8380.21
2019-08-213.550.718-0.2810.5620.22
2019-08-223.540.720-0.2820.8450.22
2019-08-233.540.7220.0000.5650.22
2019-08-263.520.724-0.5650.8470.22
2019-08-273.570.7291.4201.4200.22
2019-08-283.540.731-0.8400.8400.22
2019-08-293.530.734-0.2820.8470.22
2019-08-303.530.7360.0000.8500.22
2019-09-023.540.7380.2830.5670.22
2019-09-033.550.7390.2820.5650.22
2019-09-043.60.7451.4081.6900.22
2019-09-053.620.7490.5561.3890.22
2019-09-063.630.7510.2760.8290.23
2019-09-093.630.7550.0001.1020.23
2019-09-103.620.758-0.2751.1020.23
2019-09-113.660.7611.1051.1050.23
2019-09-123.660.7630.0000.5460.23
2019-09-163.660.7650.0000.5460.23
2019-09-173.620.769-1.0931.3660.23
2019-09-183.60.771-0.5520.8290.23
2019-09-193.610.7740.2780.8330.23
2019-09-203.610.7760.0000.8310.23
2019-09-233.60.779-0.2770.8310.23
2019-09-243.60.7800.0000.5560.23
2019-09-253.590.783-0.2780.8330.23
2019-09-263.610.7860.5571.1140.24
2019-09-273.60.790-0.2771.1080.24
2019-09-303.580.792-0.5560.8330.24
2019-10-083.60.7950.5590.8380.24
2019-10-093.620.7990.5561.3890.24
2019-10-103.60.801-0.5520.8290.24
2019-10-113.640.8051.1111.1110.24
2019-10-143.670.8110.8242.1980.24
2019-10-153.680.8150.2721.0900.24
2019-10-163.690.8200.2721.6300.25
2019-10-173.680.821-0.2710.5420.25
2019-10-183.660.826-0.5431.6300.25
2019-10-213.690.8300.8201.0930.25
2019-10-223.690.8320.0000.8130.25
2019-10-233.710.8350.5421.0840.25
2019-10-243.750.8411.0781.8870.25
2019-10-253.730.846-0.5331.3330.25
2019-10-283.710.850-0.5361.3400.25
2019-10-293.690.853-0.5391.0780.26
2019-10-303.690.8550.0000.5420.26
2019-10-313.70.8570.2710.8130.26
2019-11-013.70.8600.0001.0810.26
2019-11-043.70.8640.0001.0810.26
2019-11-053.720.8690.5411.6220.26
2019-11-063.740.8730.5381.3440.26
2019-11-073.730.876-0.2670.8020.26
2019-11-083.680.881-1.3401.8770.26
2019-11-113.640.884-1.0870.8150.27
2019-11-123.660.8860.5490.8240.27
2019-11-133.650.889-0.2730.8200.27
2019-11-143.620.892-0.8221.0960.27
2019-11-153.610.895-0.2760.8290.27
2019-11-183.620.8980.2771.1080.27
2019-11-193.630.9000.2760.8290.27
2019-11-203.620.901-0.2750.2750.27
2019-11-213.630.9040.2760.8290.27
2019-11-223.610.906-0.5510.8260.27
2019-11-253.650.9101.1081.3850.27
2019-11-263.670.9140.5481.0960.27
2019-11-273.660.915-0.2720.5450.27
2019-11-283.650.917-0.2730.5460.28
2019-11-293.630.920-0.5480.8220.28
2019-12-023.620.921-0.2750.5510.28
2019-12-033.610.923-0.2760.5520.28
2019-12-043.60.924-0.2770.2770.28
2019-12-053.620.9250.5560.5560.28
2019-12-063.620.9270.0000.5520.28
2019-12-093.620.9290.0000.5520.28
2019-12-103.610.930-0.2760.5520.28
2019-12-113.610.9310.0000.2770.28
2019-12-123.610.9330.0000.5540.28
2019-12-133.650.9371.1081.3850.28
2019-12-163.650.9400.0000.8220.28
2019-12-173.680.9470.8222.4660.28
2019-12-183.670.950-0.2720.8150.28
2019-12-193.690.9530.5451.0900.29
2019-12-203.70.9550.2710.5420.29
2019-12-233.670.958-0.8111.0810.29
2019-12-243.670.9600.0000.5450.29
2019-12-253.660.962-0.2720.8170.29
2019-12-263.680.9650.5460.8200.29
2019-12-273.690.9670.2720.8150.29
2019-12-303.710.9710.5421.3550.29
2019-12-313.690.973-0.5390.5390.29
2020-01-023.720.9760.8131.0840.29
2020-01-033.710.979-0.2690.8060.29
2020-01-063.690.982-0.5391.0780.29
2020-01-073.720.9860.8131.3550.30
2020-01-083.690.989-0.8060.8060.30
2020-01-093.690.9910.0000.8130.30
2020-01-103.690.9930.0000.5420.30
2020-01-133.70.9950.2710.5420.30
2020-01-143.690.996-0.2700.5410.30
2020-01-153.671.000-0.5421.0840.30
2020-01-163.651.002-0.5450.8170.30
2020-01-173.651.0040.0000.5480.30
2020-01-203.661.0060.2740.8220.30
2020-01-213.641.008-0.5460.5460.30
2020-01-223.641.0110.0000.8240.30
2020-01-233.611.014-0.8241.0990.30
2020-02-033.431.027-4.9864.4320.31
2020-02-043.51.0372.0413.4990.31
2020-02-053.51.0410.0001.4290.31
2020-02-063.511.0440.2861.1430.31
2020-02-073.511.0470.0000.8550.31
2020-02-103.51.049-0.2850.8550.31
2020-02-113.531.0530.8571.1430.32
2020-02-123.541.0550.2830.8500.32
2020-02-133.531.057-0.2820.5650.32
2020-02-143.561.0610.8501.4160.32
2020-02-173.61.0661.1241.6850.32
2020-02-183.581.069-0.5560.8330.32
2020-02-193.61.0730.5591.3970.32
2020-02-203.631.0770.8331.3890.32
2020-02-213.621.079-0.2750.5510.32
2020-02-243.591.080-0.8290.5520.32
2020-02-253.571.082-0.5570.5570.32
2020-02-263.61.0880.8401.9610.33
2020-02-273.621.0900.5560.8330.33
2020-02-283.551.096-1.9341.9340.33
2020-03-023.61.1011.4081.6900.33
2020-03-033.621.1040.5560.8330.33
2020-03-043.631.1060.2760.8290.33
2020-03-053.661.1090.8260.8260.33
2020-03-063.631.111-0.8200.8200.33
2020-03-093.571.116-1.6531.6530.33
2020-03-103.591.1200.5601.4010.34
2020-03-113.591.1240.0001.1140.34
2020-03-123.581.126-0.2790.8360.34
2020-03-133.561.132-0.5591.9550.34
2020-03-163.541.137-0.5621.6850.34
2020-03-173.561.1420.5651.6950.34
2020-03-183.51.147-1.6851.6850.34
2020-03-193.461.155-1.1432.8570.35
2020-03-203.51.1621.1562.3120.35
2020-03-233.441.166-1.7141.4290.35
2020-03-243.481.1691.1631.1630.35
2020-03-253.511.1720.8620.8620.35
2020-03-263.511.1750.0001.1400.35
2020-03-273.521.1780.2850.8550.35
2020-03-303.521.1790.0000.5680.35
2020-03-313.481.184-1.1361.7050.36
2020-04-013.481.1870.0000.8620.36
2020-04-023.51.1900.5751.1490.36
2020-04-033.491.192-0.2860.5710.36
2020-04-073.511.1940.5730.8600.36
2020-04-083.491.196-0.5700.5700.36
2020-04-093.491.1970.0000.2870.36
2020-04-103.51.1990.2870.8600.36
2020-04-133.521.2030.5711.1430.36
2020-04-143.531.2050.2840.8520.36
2020-04-153.541.2070.2830.5670.36
2020-04-163.551.2100.2821.1300.36
2020-04-173.581.2140.8451.4080.36
2020-04-203.551.218-0.8381.1170.37
2020-04-213.561.2200.2820.8450.37
2020-04-223.531.225-0.8431.6850.37
2020-04-233.461.231-1.9831.9830.37
2020-04-243.431.232-0.8670.5780.37
2020-04-273.441.2350.2920.8750.37
2020-04-283.431.237-0.2910.8720.37
2020-04-293.461.2400.8750.8750.37
2020-04-303.481.2420.5780.8670.37
2020-05-063.451.245-0.8620.8620.37
2020-05-073.441.247-0.2900.5800.37
2020-05-083.461.2490.5810.8720.37
2020-05-113.461.2510.0000.5780.38
2020-05-123.441.253-0.5780.8670.38
2020-05-133.461.2560.5810.8720.38
2020-05-143.451.257-0.2890.5780.38
2020-05-153.451.2590.0000.5800.38
2020-05-183.451.2620.0000.8700.38
2020-05-193.461.2630.2900.5800.38
2020-05-203.471.2650.2890.5780.38
2020-05-213.451.267-0.5760.5760.38
2020-05-223.421.270-0.8701.1590.38
2020-05-253.441.2720.5850.5850.38
2020-05-263.431.273-0.2910.5810.38
2020-05-273.451.2750.5830.5830.38
2020-05-283.471.2780.5801.1590.38
2020-05-293.451.280-0.5760.5760.38
2020-06-013.471.2820.5800.8700.38
2020-06-023.481.2860.2881.1530.39
2020-06-033.51.2880.5750.8620.39
2020-06-043.51.2900.0000.5710.39
2020-06-053.51.2920.0000.5710.39
2020-06-083.511.2930.2860.5710.39
2020-06-093.511.2950.0000.5700.39
2020-06-103.51.297-0.2850.5700.39
2020-06-113.481.298-0.5710.5710.39
2020-06-123.481.3010.0000.8620.39
2020-06-153.441.303-1.1490.8620.39
2020-06-163.471.3060.8720.8720.39
2020-06-173.461.307-0.2880.5760.39
2020-06-183.461.3090.0000.5780.39
2020-06-193.471.3120.2890.8670.39
2020-06-223.271.314-0.3050.9150.39
2020-06-233.251.316-0.6120.6120.39
2020-06-243.271.3180.6150.9230.40
2020-06-293.281.3200.3060.6120.40
2020-06-303.291.3220.3050.9150.40
2020-07-013.311.3260.6081.2160.40
2020-07-023.391.3332.4172.4170.40
2020-07-033.441.3391.4752.0650.40
2020-07-063.681.3616.9777.2670.41
2020-07-073.631.373-1.3594.0760.41
2020-07-083.631.3800.0002.2040.41
2020-07-093.581.386-1.3771.9280.42
2020-07-103.481.395-2.7933.3520.42
2020-07-133.51.4030.5752.5860.42
2020-07-143.481.407-0.5711.4290.42
2020-07-153.431.414-1.4372.5860.42
2020-07-163.41.420-0.8752.0410.43
2020-07-173.411.4230.2940.8820.43
2020-07-203.461.4291.4662.0530.43
2020-07-213.431.432-0.8671.1560.43
2020-07-223.431.4350.0001.1660.43
2020-07-233.411.439-0.5831.1660.43
2020-07-243.351.444-1.7602.0530.43
2020-07-273.331.448-0.5971.1940.43
2020-07-283.331.4500.0000.9010.44
2020-07-293.371.4541.2011.5020.44
2020-07-303.341.457-0.8900.8900.44
2020-07-313.331.461-0.2991.4970.44
2020-08-033.341.4630.3000.9010.44
2020-08-043.381.4691.1981.7960.44
2020-08-053.351.472-0.8881.1830.44
2020-08-063.361.4750.2991.1940.44
2020-08-073.341.478-0.5950.8930.44
2020-08-103.351.4810.2991.1980.44
2020-08-113.351.4830.0000.8960.45
2020-08-123.341.486-0.2990.8960.45
2020-08-133.331.487-0.2990.2990.45
2020-08-143.351.4890.6010.9010.45
2020-08-173.41.4951.4932.0900.45
2020-08-183.361.499-1.1761.4710.45
2020-08-193.341.502-0.5950.8930.45
2020-08-203.331.504-0.2990.8980.45
2020-08-213.331.5060.0000.6010.45
2020-08-243.321.508-0.3000.6010.45
2020-08-253.321.5090.0000.6020.45
2020-08-263.291.512-0.9040.9040.45
2020-08-273.281.515-0.3041.2160.45
2020-08-283.31.5180.6101.2200.46
2020-08-313.281.522-0.6061.2120.46
2020-09-013.251.524-0.9150.9150.46
2020-09-023.221.528-0.9231.5380.46
2020-09-033.221.5300.0000.6210.46
2020-09-043.21.533-0.6210.9320.46
2020-09-073.191.535-0.3130.9370.46
2020-09-083.211.5380.6271.2540.46
2020-09-093.211.5400.0000.6230.46
2020-09-103.21.543-0.3120.9350.46
2020-09-113.21.5440.0000.6250.46
2020-09-143.211.5460.3120.6250.46
2020-09-153.211.5480.0000.6230.46
2020-09-163.211.5490.0000.6230.46
2020-09-173.211.5510.0000.6230.47
2020-09-183.241.5540.9351.2460.47
2020-09-213.221.556-0.6170.6170.47
2020-09-223.21.558-0.6210.9320.47
2020-09-233.211.5600.3120.6250.47
2020-09-243.21.563-0.3120.9350.47
2020-09-253.191.563-0.3130.3130.47
2020-09-283.241.5691.5672.1940.47
2020-09-293.21.573-1.2351.5430.47
2020-09-303.21.5750.0000.6250.47
2020-10-093.211.5770.3120.6250.47
2020-10-123.231.5800.6231.2460.47
2020-10-133.211.583-0.6191.2380.48
2020-10-143.21.585-0.3120.6230.48
2020-10-153.211.5880.3120.9380.48
2020-10-163.231.5910.6231.2460.48
2020-10-193.241.5960.3101.8580.48
2020-10-203.211.599-0.9261.2350.48
2020-10-213.241.6030.9351.2460.48
2020-10-223.231.604-0.3090.6170.48
2020-10-233.241.6080.3101.2380.48
2020-10-263.241.6090.0000.6170.48
2020-10-273.231.611-0.3090.6170.48
2020-10-283.211.613-0.6190.9290.48
2020-10-293.191.614-0.6230.3120.48
2020-10-303.181.617-0.3130.9400.49
2020-11-023.191.6180.3140.6290.49
2020-11-033.21.6200.3130.6270.49
2020-11-043.21.6220.0000.6250.49
2020-11-053.21.6230.0000.6250.49
2020-11-063.211.6250.3120.6250.49
2020-11-093.221.6270.3120.6230.49
2020-11-103.221.6280.0000.6210.49
2020-11-113.241.6310.6210.9320.49
2020-11-123.231.633-0.3090.6170.49
2020-11-133.221.634-0.3100.6190.49
2020-11-163.231.6360.3110.6210.49
2020-11-173.231.6380.0000.6190.49
2020-11-183.241.6410.3101.2380.49
2020-11-193.241.6430.0000.6170.49
2020-11-203.231.644-0.3090.6170.49
2020-11-233.251.6470.6190.9290.49
2020-11-243.261.6490.3080.9230.49
2020-11-253.241.653-0.6131.2270.50
2020-11-263.251.6550.3090.9260.50
2020-11-273.331.6622.4622.4620.50
2020-11-303.31.672-0.9013.6040.50
2020-12-013.361.6811.8183.3330.50
2020-12-023.331.685-0.8931.1900.51
2020-12-033.311.688-0.6011.2010.51
2020-12-043.281.692-0.9061.5110.51
2020-12-073.251.694-0.9150.9150.51
2020-12-083.241.698-0.3081.2310.51
2020-12-093.231.699-0.3090.6170.51
2020-12-103.221.701-0.3100.6190.51
2020-12-113.211.703-0.3110.6210.51
2020-12-143.21.706-0.3121.2460.51
2020-12-153.181.709-0.6251.2500.51
2020-12-163.181.7110.0000.6290.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎