散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

贵阳银行融券券源 贵阳银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盛智科 华兴源创 美迪西 赛特新材 宜华健康 蓝思科技 凯赛生物 中航沈飞 华夏银行 北方华创

贵阳银行融券券源 贵阳银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.710000
2018-11-277.630.014-1.0382.2050.00
2018-11-287.70.0220.9171.1800.01
2018-11-297.590.035-1.4292.0780.01
2018-11-307.640.0410.6591.0540.01
2018-12-037.780.0491.8321.1780.01
2018-12-047.790.0540.1290.7710.02
2018-12-057.710.058-1.0270.6420.02
2018-12-067.640.065-0.9081.0380.02
2018-12-077.660.0680.2620.5240.02
2018-12-107.560.075-1.3051.0440.02
2018-12-117.630.0820.9261.1900.02
2018-12-127.640.0880.1310.9170.03
2018-12-137.710.0990.9161.7020.03
2018-12-147.570.110-1.8161.6860.03
2018-12-177.540.121-0.3961.8490.04
2018-12-187.480.127-0.7960.9280.04
2018-12-197.440.133-0.5350.9360.04
2018-12-207.410.140-0.4031.0750.04
2018-12-217.360.145-0.6750.9450.04
2018-12-247.380.1500.2720.6790.04
2018-12-257.350.159-0.4071.4910.05
2018-12-267.330.164-0.2720.9520.05
2018-12-277.270.177-0.8192.0460.05
2018-12-287.340.1840.9631.2380.06
2019-01-027.260.196-1.0901.9070.06
2019-01-037.290.2040.4131.3770.06
2019-01-047.490.2332.7434.5270.07
2019-01-077.490.2430.0001.6020.07
2019-01-087.430.249-0.8011.0680.07
2019-01-097.460.2590.4041.6150.08
2019-01-107.410.265-0.6700.9380.08
2019-01-117.440.2730.4051.2150.08
2019-01-147.410.278-0.4030.8060.08
2019-01-157.460.2850.6751.2150.09
2019-01-167.440.290-0.2680.8040.09
2019-01-177.440.2980.0001.3440.09
2019-01-187.550.3091.4781.6130.09
2019-01-217.520.315-0.3971.0600.09
2019-01-227.460.324-0.7981.4630.10
2019-01-237.450.329-0.1340.8040.10
2019-01-247.510.3360.8051.0740.10
2019-01-257.560.3450.6661.4650.10
2019-01-287.510.357-0.6611.8520.11
2019-01-297.620.3721.4652.3970.11
2019-01-307.60.378-0.2620.9190.11
2019-01-317.610.3890.1321.7110.12
2019-02-017.630.4000.2631.7080.12
2019-02-117.850.4142.8832.2280.12
2019-02-127.910.4210.7641.0190.13
2019-02-138.120.4422.6553.1610.13
2019-02-148.110.453-0.1231.6010.14
2019-02-157.960.466-1.8501.9730.14
2019-02-188.130.4792.1361.8840.14
2019-02-198.150.4930.2462.0910.15
2019-02-208.140.501-0.1231.2270.15
2019-02-218.060.516-0.9832.0880.15
2019-02-228.260.5422.4813.8460.16
2019-02-259.120.61210.4129.2010.18
2019-02-268.760.638-3.9473.5090.19
2019-02-279.090.6993.7678.1050.21
2019-02-288.980.717-1.2102.4200.22
2019-03-019.390.7634.5665.9020.23
2019-03-049.440.8070.5325.5380.24
2019-03-059.450.8210.1061.8010.25
2019-03-069.540.8420.9522.6460.25
2019-03-079.630.8700.9433.4590.26
2019-03-0890.902-6.5424.2580.27
2019-03-119.160.9221.7782.6670.28
2019-03-129.170.9420.1092.6200.28
2019-03-139.060.959-1.2002.2900.29
2019-03-148.960.982-1.1042.9800.29
2019-03-159.040.9940.8931.6740.30
2019-03-189.231.0152.1022.7650.30
2019-03-199.21.032-0.3252.1670.31
2019-03-209.251.0460.5431.8480.31
2019-03-219.211.057-0.4321.4050.32
2019-03-229.131.073-0.8692.0630.32
2019-03-258.911.083-2.4101.4240.33
2019-03-268.761.103-1.6842.6940.33
2019-03-278.841.1160.9131.7120.33
2019-03-288.681.128-1.8101.6970.34
2019-03-299.041.1584.1474.0320.35
2019-04-019.241.1792.2122.6550.35
2019-04-029.211.193-0.3251.8400.36
2019-04-039.291.2140.8692.7140.36
2019-04-049.51.2392.2603.1220.37
2019-04-089.551.2660.5263.4740.38
2019-04-099.491.283-0.6282.0940.38
2019-04-109.441.297-0.5271.7910.39
2019-04-119.311.315-1.3772.3310.39
2019-04-129.421.3281.1821.7190.40
2019-04-159.51.3490.8492.6540.40
2019-04-1610.481.43110.3169.3680.43
2019-04-1710.211.452-2.5762.3850.44
2019-04-1810.141.469-0.6862.0570.44
2019-04-1910.211.4890.6902.3670.45
2019-04-229.861.524-3.4284.2120.46
2019-04-239.791.542-0.7102.2310.46
2019-04-249.861.5600.7152.1450.47
2019-04-259.641.584-2.2313.0430.48
2019-04-269.611.596-0.3111.4520.48
2019-04-299.691.6140.8322.2890.48
2019-04-309.541.633-1.5482.3740.49
2019-05-069.161.675-3.9835.5560.50
2019-05-079.191.6950.3282.5110.51
2019-05-089.011.711-1.9592.1760.51
2019-05-098.881.724-1.4431.7760.52
2019-05-109.11.7502.4773.3780.52
2019-05-138.941.758-1.7581.0990.53
2019-05-148.911.769-0.3361.4540.53
2019-05-159.041.7791.4591.3470.53
2019-05-169.051.7840.1110.6640.54
2019-05-178.841.805-2.3202.8730.54
2019-05-208.791.817-0.5661.6970.55
2019-05-218.921.8341.4792.2750.55
2019-05-228.861.846-0.6731.5700.55
2019-05-238.781.857-0.9031.4670.56
2019-05-248.841.8710.6831.9360.56
2019-05-278.961.8901.3572.4890.57
2019-05-288.961.8980.0001.1160.57
2019-05-298.961.9080.0001.3390.57
2019-05-308.911.922-0.5581.8970.58
2019-05-318.91.929-0.1120.8980.58
2019-06-038.91.9420.0001.7980.58
2019-06-048.791.951-1.2361.2360.59
2019-06-058.781.958-0.1141.0240.59
2019-06-068.721.965-0.6830.9110.59
2019-06-108.841.9781.3761.7200.59
2019-06-119.051.9942.3762.1490.60
2019-06-129.022.001-0.3310.9940.60
2019-06-139.012.006-0.1110.6650.60
2019-06-148.952.014-0.6660.9990.60
2019-06-178.912.024-0.4471.3410.61
2019-06-188.822.035-1.0101.5710.61
2019-06-198.872.0460.5671.4740.61
2019-06-209.082.0752.3683.8330.62
2019-06-219.012.086-0.7711.4320.63
2019-06-248.982.094-0.3330.9990.63
2019-06-258.812.113-1.8932.6730.63
2019-06-268.782.119-0.3410.7950.64
2019-06-278.82.1260.2280.9110.64
2019-06-288.652.141-1.7052.1590.64
2019-07-018.852.1512.3121.3870.65
2019-07-028.882.1620.3391.4690.65
2019-07-038.862.170-0.2251.0140.65
2019-07-048.982.1841.3541.9190.66
2019-07-058.982.1960.0001.5590.66
2019-07-088.82.214-2.0042.4500.66
2019-07-098.722.225-0.9091.5910.67
2019-07-108.682.234-0.4591.1470.67
2019-07-118.682.2410.0001.0370.67
2019-07-128.752.2500.8061.2670.68
2019-07-158.782.2650.3431.9430.68
2019-07-168.782.2730.0001.1390.68
2019-07-178.742.279-0.4560.7970.68
2019-07-188.662.285-0.9150.9150.69
2019-07-198.722.2940.6931.1550.69
2019-07-228.672.304-0.5731.3760.69
2019-07-238.712.3070.4610.4610.69
2019-07-248.82.3151.0331.1480.69
2019-07-258.842.3250.4551.2500.70
2019-07-268.792.329-0.5660.5660.70
2019-07-298.82.3320.1140.4550.70
2019-07-308.912.3411.2501.2500.70
2019-07-318.882.349-0.3371.0100.70
2019-08-018.82.358-0.9011.2390.71
2019-08-028.672.370-1.4771.7050.71
2019-08-058.312.397-4.1523.9220.72
2019-08-068.172.406-1.6851.2030.72
2019-08-078.152.413-0.2451.1020.72
2019-08-088.252.4251.2271.7180.73
2019-08-098.092.441-1.9392.4240.73
2019-08-128.162.4530.8651.7310.74
2019-08-138.062.459-1.2250.8580.74
2019-08-148.072.4710.1241.7370.74
2019-08-158.032.484-0.4961.9830.75
2019-08-168.082.4930.6231.3700.75
2019-08-198.192.5121.3612.8470.75
2019-08-208.192.5210.0001.2210.76
2019-08-218.152.527-0.4880.9770.76
2019-08-228.142.533-0.1230.8590.76
2019-08-238.222.5430.9831.4740.76
2019-08-268.122.551-1.2171.0950.77
2019-08-278.342.5762.7093.5710.77
2019-08-288.32.585-0.4801.3190.78
2019-08-298.262.594-0.4821.3250.78
2019-08-308.22.605-0.7261.6950.78
2019-09-028.272.6170.8541.7070.79
2019-09-038.262.623-0.1210.8460.79
2019-09-048.432.6402.0582.4210.79
2019-09-058.552.6621.4233.0840.80
2019-09-068.582.6720.3511.4040.80
2019-09-098.652.6820.8161.3990.80
2019-09-108.612.691-0.4621.2720.81
2019-09-118.72.7001.0451.1610.81
2019-09-128.752.7070.5751.0340.81
2019-09-168.742.715-0.1141.0290.81
2019-09-178.572.730-1.9452.1740.82
2019-09-188.592.7390.2331.1670.82
2019-09-198.632.7440.4660.8150.82
2019-09-208.592.750-0.4630.8110.83
2019-09-238.462.763-1.5131.8630.83
2019-09-248.442.771-0.2361.0640.83
2019-09-258.422.780-0.2371.3030.83
2019-09-268.512.7981.0692.4940.84
2019-09-278.572.8070.7051.2930.84
2019-09-308.512.818-0.7001.6340.85
2019-10-088.622.8381.2932.7030.85
2019-10-098.752.8621.5083.2480.86
2019-10-108.762.8720.1141.3710.86
2019-10-118.922.8891.8262.3970.87
2019-10-149.052.9131.4573.1390.87
2019-10-159.042.922-0.1101.2150.88
2019-10-168.952.945-0.9963.0970.88
2019-10-178.92.955-0.5591.3410.89
2019-10-188.692.978-2.3603.1460.89
2019-10-218.842.9921.7261.9560.90
2019-10-228.863.0010.2261.1310.90
2019-10-238.913.0160.5642.0320.90
2019-10-249.043.0321.4592.1320.91
2019-10-259.053.0410.1111.2170.91
2019-10-289.123.0600.7732.5410.92
2019-10-299.13.073-0.2191.6450.92
2019-10-309.193.0880.9891.9780.93
2019-10-319.143.097-0.5441.1970.93
2019-11-019.363.1242.4073.5010.94
2019-11-049.363.1380.0001.7090.94
2019-11-059.423.1600.6412.7780.95
2019-11-069.533.1781.1682.3350.95
2019-11-079.733.1992.0992.5180.96
2019-11-089.633.215-1.0282.0550.96
2019-11-119.33.238-3.4272.9080.97
2019-11-129.43.2541.0752.0430.98
2019-11-139.363.269-0.4262.0210.98
2019-11-149.253.282-1.1751.6030.98
2019-11-159.273.2930.2161.5140.99
2019-11-189.373.3091.0792.0500.99
2019-11-199.353.317-0.2130.9611.00
2019-11-209.153.335-2.1392.3531.00
2019-11-219.083.344-0.7651.2021.00
2019-11-228.983.358-1.1011.8721.01
2019-11-259.173.3792.1162.7841.01
2019-11-269.263.3930.9811.7451.02
2019-11-279.193.404-0.7561.5121.02
2019-11-289.233.4140.4351.3061.02
2019-11-299.213.428-0.2171.7331.03
2019-12-029.153.439-0.6511.5201.03
2019-12-039.173.4470.2190.9841.03
2019-12-049.143.453-0.3270.8721.04
2019-12-059.223.4600.8750.8751.04
2019-12-069.333.4721.1931.5181.04
2019-12-099.353.4780.2140.7501.04
2019-12-109.33.484-0.5350.8561.05
2019-12-119.363.4930.6451.0751.05
2019-12-129.383.5000.2140.9621.05
2019-12-139.473.5150.9591.9191.05
2019-12-169.553.5260.8451.3731.06
2019-12-179.673.5471.2572.5131.06
2019-12-189.63.557-0.7241.2411.07
2019-12-199.673.5710.7291.7711.07
2019-12-209.663.582-0.1031.3441.07
2019-12-239.423.606-2.4843.1061.08
2019-12-249.483.6110.6370.6371.08
2019-12-259.453.624-0.3161.5821.09
2019-12-269.553.6341.0581.3761.09
2019-12-279.553.6490.0001.8851.09
2019-12-309.533.664-0.2091.8851.10
2019-12-319.563.6740.3151.2591.10
2020-01-029.63.6840.4181.1511.11
2020-01-039.563.693-0.4171.1461.11
2020-01-069.453.707-1.1511.7781.11
2020-01-079.523.7140.7410.9521.11
2020-01-089.343.727-1.8911.6811.12
2020-01-099.383.7350.4280.9641.12
2020-01-109.343.744-0.4261.1731.12
2020-01-139.433.7560.9641.4991.13
2020-01-149.413.763-0.2120.9541.13
2020-01-159.323.773-0.9561.2751.13
2020-01-169.243.783-0.8581.2881.13
2020-01-179.273.7890.3250.7581.14
2020-01-209.313.7970.4310.9711.14
2020-01-219.053.812-2.7932.0411.14
2020-01-229.123.8280.7732.0991.15
2020-01-238.873.851-2.7413.0701.16
2020-02-038.133.874-8.3433.3821.16
2020-02-048.383.9013.0753.9361.17
2020-02-058.383.9170.0002.2671.18
2020-02-068.473.9301.0741.9091.18
2020-02-078.533.9640.7084.7231.19
2020-02-108.553.9740.2341.4071.19
2020-02-118.573.9860.2341.7541.20
2020-02-128.614.0000.4671.8671.20
2020-02-138.514.011-1.1611.6261.20
2020-02-148.614.0271.1752.1151.21
2020-02-178.794.0452.0912.5551.21
2020-02-188.694.055-1.1381.3651.22
2020-02-198.684.064-0.1151.2661.22
2020-02-208.884.0842.3042.6501.23
2020-02-218.834.093-0.5631.2391.23
2020-02-248.754.103-0.9061.3591.23
2020-02-258.624.116-1.4861.8291.23
2020-02-268.644.1340.2322.5521.24
2020-02-278.624.149-0.2312.0831.24
2020-02-288.44.166-2.5522.4361.25
2020-03-028.594.1852.2622.6191.26
2020-03-038.544.200-0.5822.0951.26
2020-03-048.534.210-0.1171.4051.26
2020-03-058.774.2372.8143.6341.27
2020-03-068.64.246-1.9381.2541.27
2020-03-098.314.261-3.3722.2091.28
2020-03-108.44.2771.0832.2861.28
2020-03-118.314.288-1.0711.5481.29
2020-03-128.254.297-0.7221.3241.29
2020-03-138.214.320-0.4853.3941.30
2020-03-167.944.343-3.2893.5321.30
2020-03-177.944.3590.0002.3931.31
2020-03-187.794.378-1.8892.8971.31
2020-03-197.694.400-1.2843.4661.32
2020-03-207.784.4141.1702.0811.32
2020-03-237.524.426-3.3421.9281.33
2020-03-247.674.4451.9953.0591.33
2020-03-257.814.4571.8251.8251.34
2020-03-267.834.4750.2562.6891.34
2020-03-277.814.485-0.2551.5331.35
2020-03-307.724.493-1.1521.2801.35
2020-03-317.664.504-0.7771.6841.35
2020-04-017.674.5150.1311.6971.35
2020-04-027.724.5240.6521.4341.36
2020-04-037.684.531-0.5181.1661.36
2020-04-077.764.5371.0420.9111.36
2020-04-087.724.541-0.5150.6441.36
2020-04-097.734.5450.1300.6481.36
2020-04-107.74.552-0.3881.0351.37
2020-04-137.644.555-0.7790.5191.37
2020-04-147.694.5610.6540.9161.37
2020-04-157.614.570-1.0401.4301.37
2020-04-167.624.5750.1310.7881.37
2020-04-177.664.5830.5251.1811.37
2020-04-207.634.588-0.3920.7831.38
2020-04-217.594.596-0.5241.3111.38
2020-04-227.594.6010.0000.7911.38
2020-04-237.544.606-0.6590.7911.38
2020-04-247.544.6120.0000.9281.38
2020-04-277.774.6313.0502.9181.39
2020-04-287.734.641-0.5151.5441.39
2020-04-297.924.6622.4583.2341.40
2020-04-307.94.673-0.2531.6411.40
2020-05-067.884.683-0.2531.5191.40
2020-05-077.854.689-0.3810.8881.41
2020-05-087.924.6950.8921.0191.41
2020-05-117.94.702-0.2531.0101.41
2020-05-127.844.712-0.7591.5191.41
2020-05-137.814.718-0.3830.8931.42
2020-05-147.684.727-1.6651.4081.42
2020-05-157.674.734-0.1301.1721.42
2020-05-187.724.7410.6521.0431.42
2020-05-197.784.7480.7771.0361.42
2020-05-207.754.759-0.3861.6711.43
2020-05-217.774.7630.2580.6451.43
2020-05-227.594.777-2.3172.1881.43
2020-05-257.614.7810.2640.6591.43
2020-05-267.644.7860.3940.7881.44
2020-05-277.694.7970.6541.7021.44
2020-05-287.754.8070.7801.5601.44
2020-05-297.744.814-0.1291.1611.44
2020-06-017.814.8220.9041.1631.45
2020-06-027.834.8270.2560.7681.45
2020-06-037.794.839-0.5111.9161.45
2020-06-047.754.847-0.5131.1551.45
2020-06-057.774.8530.2580.9031.46
2020-06-087.754.858-0.2570.7721.46
2020-06-097.814.8650.7741.1611.46
2020-06-107.764.872-0.6401.0241.46
2020-06-117.674.881-1.1601.4181.46
2020-06-127.64.887-0.9131.0431.47
2020-06-157.384.903-2.8952.5001.47
2020-06-167.484.9101.3551.2201.47
2020-06-177.464.915-0.2670.6681.47
2020-06-187.494.9230.4021.3401.48
2020-06-197.54.9290.1340.9351.48
2020-06-227.24.9380.1391.5301.48
2020-06-237.114.946-1.2501.3891.48
2020-06-247.174.9570.8441.8281.49
2020-06-297.134.965-0.5581.3951.49
2020-06-307.164.9740.4211.4031.49
2020-07-017.264.9871.3972.2351.50
2020-07-027.545.0143.8574.2701.50
2020-07-037.685.0351.8573.3161.51
2020-07-068.455.10010.0269.2451.53
2020-07-078.195.145-3.0776.5091.54
2020-07-088.385.1762.3204.3961.55
2020-07-098.495.2011.3133.5801.56
2020-07-108.145.227-4.1223.8871.57
2020-07-138.165.2480.2463.0711.57
2020-07-148.015.268-1.8382.9411.58
2020-07-157.835.290-2.2473.3711.59
2020-07-167.765.311-0.8943.3211.59
2020-07-177.765.3240.0001.9331.60
2020-07-208.055.3523.7374.2531.61
2020-07-217.975.367-0.9942.2361.61
2020-07-228.015.3860.5022.7601.62
2020-07-237.895.401-1.4982.3721.62
2020-07-247.625.425-3.4223.8021.63
2020-07-277.625.4330.0001.1811.63
2020-07-287.635.4410.1311.3121.63
2020-07-297.735.4561.3112.3591.64
2020-07-307.625.467-1.4231.6821.64
2020-07-317.645.4770.2621.5751.64
2020-08-037.755.4891.4401.8321.65
2020-08-047.995.5193.0974.5161.66
2020-08-057.885.532-1.3772.0031.66
2020-08-067.915.5450.3812.0301.66
2020-08-077.955.5610.5062.4021.67
2020-08-1085.5760.6292.2641.67
2020-08-1185.5990.0003.3751.68
2020-08-128.035.6130.3752.1251.68
2020-08-138.025.623-0.1251.4941.69
2020-08-148.175.6431.8702.8681.69
2020-08-178.625.7015.5088.0781.71
2020-08-188.495.721-1.5082.9001.72
2020-08-198.355.738-1.6492.3561.72
2020-08-208.25.758-1.7962.9941.73
2020-08-218.185.769-0.2441.5851.73
2020-08-248.125.779-0.7331.4671.73
2020-08-258.125.7880.0001.3551.74
2020-08-2685.799-1.4781.7241.74
2020-08-278.055.8050.6250.8751.74
2020-08-288.275.8302.7333.6021.75
2020-08-318.195.849-0.9672.7811.75
2020-09-018.135.858-0.7331.3431.76
2020-09-028.065.870-0.8611.7221.76
2020-09-038.065.8800.0001.4891.76
2020-09-047.965.889-1.2411.3651.77
2020-09-077.95.899-0.7541.5081.77
2020-09-088.025.9081.5191.3921.77
2020-09-097.995.921-0.3741.8701.78
2020-09-107.945.931-0.6261.6271.78
2020-09-117.835.943-1.3851.7631.78
2020-09-147.865.9500.3831.0221.78
2020-09-157.875.9550.1270.8911.79
2020-09-1685.9721.6522.5411.79
2020-09-177.945.980-0.7501.1251.79
2020-09-188.176.0042.8973.5261.80
2020-09-218.086.014-1.1021.4691.80
2020-09-228.076.039-0.1243.7131.81
2020-09-238.046.044-0.3720.7431.81
2020-09-247.96.054-1.7411.6171.82
2020-09-257.856.064-0.6331.5191.82
2020-09-287.836.072-0.2551.1461.82
2020-09-297.836.0780.0001.0221.82
2020-09-307.716.090-1.5331.7881.83
2020-10-097.786.0970.9081.0381.83
2020-10-127.916.1091.6711.9281.83
2020-10-137.816.124-1.2642.2761.84
2020-10-147.746.132-0.8961.2801.84
2020-10-157.796.1470.6462.3261.84
2020-10-167.976.1682.3113.0811.85
2020-10-197.976.1880.0003.0111.86
2020-10-207.886.200-1.1291.8821.86
2020-10-218.176.2313.6804.5691.87
2020-10-228.226.2470.6122.3261.87
2020-10-238.246.2650.2432.5551.88
2020-10-268.036.289-2.5493.6411.89
2020-10-277.916.300-1.4941.6191.89
2020-10-287.826.311-1.1381.7701.89
2020-10-297.776.321-0.6391.4071.90
2020-10-307.636.339-1.8022.9601.90
2020-11-027.636.3530.0002.2281.91
2020-11-037.776.3661.8351.9661.91
2020-11-047.856.3771.0301.6731.91
2020-11-057.866.3860.1271.2741.92
2020-11-067.846.391-0.2540.8911.92
2020-11-097.926.4011.0201.4031.92
2020-11-107.876.416-0.6312.2731.92
2020-11-117.916.4260.5081.6521.93
2020-11-127.836.434-1.0111.1381.93
2020-11-137.86.444-0.3831.5331.93
2020-11-167.856.4520.6411.2821.94
2020-11-177.946.4601.1461.1461.94
2020-11-188.036.4761.1342.3931.94
2020-11-198.076.4890.4981.9931.95
2020-11-207.996.495-0.9910.8671.95
2020-11-238.146.5141.8772.8791.95
2020-11-248.16.524-0.4911.4741.96
2020-11-258.016.543-1.1112.7161.96
2020-11-268.136.5561.4981.9981.97
2020-11-278.296.5731.9682.4601.97
2020-11-308.226.604-0.8444.4631.98
2020-12-018.526.6383.6504.8661.99
2020-12-028.476.655-0.5872.3472.00
2020-12-038.656.6902.1254.8412.01
2020-12-048.396.711-3.0063.1212.01
2020-12-078.166.733-2.7413.2182.02
2020-12-088.076.747-1.1032.0832.02
2020-12-098.076.7610.0001.9832.03
2020-12-108.16.7670.3720.9912.03
2020-12-118.036.777-0.8641.4812.03
2020-12-148.026.790-0.1251.8682.04
2020-12-157.946.800-0.9981.4962.04
2020-12-167.926.806-0.2521.0082.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎