贵阳银行融券券源 贵阳银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.71	0	0	0	0
2018-11-27	7.63	0.014	-1.038	2.205	0.00
2018-11-28	7.7	0.022	0.917	1.180	0.01
2018-11-29	7.59	0.035	-1.429	2.078	0.01
2018-11-30	7.64	0.041	0.659	1.054	0.01
2018-12-03	7.78	0.049	1.832	1.178	0.01
2018-12-04	7.79	0.054	0.129	0.771	0.02
2018-12-05	7.71	0.058	-1.027	0.642	0.02
2018-12-06	7.64	0.065	-0.908	1.038	0.02
2018-12-07	7.66	0.068	0.262	0.524	0.02
2018-12-10	7.56	0.075	-1.305	1.044	0.02
2018-12-11	7.63	0.082	0.926	1.190	0.02
2018-12-12	7.64	0.088	0.131	0.917	0.03
2018-12-13	7.71	0.099	0.916	1.702	0.03
2018-12-14	7.57	0.110	-1.816	1.686	0.03
2018-12-17	7.54	0.121	-0.396	1.849	0.04
2018-12-18	7.48	0.127	-0.796	0.928	0.04
2018-12-19	7.44	0.133	-0.535	0.936	0.04
2018-12-20	7.41	0.140	-0.403	1.075	0.04
2018-12-21	7.36	0.145	-0.675	0.945	0.04
2018-12-24	7.38	0.150	0.272	0.679	0.04
2018-12-25	7.35	0.159	-0.407	1.491	0.05
2018-12-26	7.33	0.164	-0.272	0.952	0.05
2018-12-27	7.27	0.177	-0.819	2.046	0.05
2018-12-28	7.34	0.184	0.963	1.238	0.06
2019-01-02	7.26	0.196	-1.090	1.907	0.06
2019-01-03	7.29	0.204	0.413	1.377	0.06
2019-01-04	7.49	0.233	2.743	4.527	0.07
2019-01-07	7.49	0.243	0.000	1.602	0.07
2019-01-08	7.43	0.249	-0.801	1.068	0.07
2019-01-09	7.46	0.259	0.404	1.615	0.08
2019-01-10	7.41	0.265	-0.670	0.938	0.08
2019-01-11	7.44	0.273	0.405	1.215	0.08
2019-01-14	7.41	0.278	-0.403	0.806	0.08
2019-01-15	7.46	0.285	0.675	1.215	0.09
2019-01-16	7.44	0.290	-0.268	0.804	0.09
2019-01-17	7.44	0.298	0.000	1.344	0.09
2019-01-18	7.55	0.309	1.478	1.613	0.09
2019-01-21	7.52	0.315	-0.397	1.060	0.09
2019-01-22	7.46	0.324	-0.798	1.463	0.10
2019-01-23	7.45	0.329	-0.134	0.804	0.10
2019-01-24	7.51	0.336	0.805	1.074	0.10
2019-01-25	7.56	0.345	0.666	1.465	0.10
2019-01-28	7.51	0.357	-0.661	1.852	0.11
2019-01-29	7.62	0.372	1.465	2.397	0.11
2019-01-30	7.6	0.378	-0.262	0.919	0.11
2019-01-31	7.61	0.389	0.132	1.711	0.12
2019-02-01	7.63	0.400	0.263	1.708	0.12
2019-02-11	7.85	0.414	2.883	2.228	0.12
2019-02-12	7.91	0.421	0.764	1.019	0.13
2019-02-13	8.12	0.442	2.655	3.161	0.13
2019-02-14	8.11	0.453	-0.123	1.601	0.14
2019-02-15	7.96	0.466	-1.850	1.973	0.14
2019-02-18	8.13	0.479	2.136	1.884	0.14
2019-02-19	8.15	0.493	0.246	2.091	0.15
2019-02-20	8.14	0.501	-0.123	1.227	0.15
2019-02-21	8.06	0.516	-0.983	2.088	0.15
2019-02-22	8.26	0.542	2.481	3.846	0.16
2019-02-25	9.12	0.612	10.412	9.201	0.18
2019-02-26	8.76	0.638	-3.947	3.509	0.19
2019-02-27	9.09	0.699	3.767	8.105	0.21
2019-02-28	8.98	0.717	-1.210	2.420	0.22
2019-03-01	9.39	0.763	4.566	5.902	0.23
2019-03-04	9.44	0.807	0.532	5.538	0.24
2019-03-05	9.45	0.821	0.106	1.801	0.25
2019-03-06	9.54	0.842	0.952	2.646	0.25
2019-03-07	9.63	0.870	0.943	3.459	0.26
2019-03-08	9	0.902	-6.542	4.258	0.27
2019-03-11	9.16	0.922	1.778	2.667	0.28
2019-03-12	9.17	0.942	0.109	2.620	0.28
2019-03-13	9.06	0.959	-1.200	2.290	0.29
2019-03-14	8.96	0.982	-1.104	2.980	0.29
2019-03-15	9.04	0.994	0.893	1.674	0.30
2019-03-18	9.23	1.015	2.102	2.765	0.30
2019-03-19	9.2	1.032	-0.325	2.167	0.31
2019-03-20	9.25	1.046	0.543	1.848	0.31
2019-03-21	9.21	1.057	-0.432	1.405	0.32
2019-03-22	9.13	1.073	-0.869	2.063	0.32
2019-03-25	8.91	1.083	-2.410	1.424	0.33
2019-03-26	8.76	1.103	-1.684	2.694	0.33
2019-03-27	8.84	1.116	0.913	1.712	0.33
2019-03-28	8.68	1.128	-1.810	1.697	0.34
2019-03-29	9.04	1.158	4.147	4.032	0.35
2019-04-01	9.24	1.179	2.212	2.655	0.35
2019-04-02	9.21	1.193	-0.325	1.840	0.36
2019-04-03	9.29	1.214	0.869	2.714	0.36
2019-04-04	9.5	1.239	2.260	3.122	0.37
2019-04-08	9.55	1.266	0.526	3.474	0.38
2019-04-09	9.49	1.283	-0.628	2.094	0.38
2019-04-10	9.44	1.297	-0.527	1.791	0.39
2019-04-11	9.31	1.315	-1.377	2.331	0.39
2019-04-12	9.42	1.328	1.182	1.719	0.40
2019-04-15	9.5	1.349	0.849	2.654	0.40
2019-04-16	10.48	1.431	10.316	9.368	0.43
2019-04-17	10.21	1.452	-2.576	2.385	0.44
2019-04-18	10.14	1.469	-0.686	2.057	0.44
2019-04-19	10.21	1.489	0.690	2.367	0.45
2019-04-22	9.86	1.524	-3.428	4.212	0.46
2019-04-23	9.79	1.542	-0.710	2.231	0.46
2019-04-24	9.86	1.560	0.715	2.145	0.47
2019-04-25	9.64	1.584	-2.231	3.043	0.48
2019-04-26	9.61	1.596	-0.311	1.452	0.48
2019-04-29	9.69	1.614	0.832	2.289	0.48
2019-04-30	9.54	1.633	-1.548	2.374	0.49
2019-05-06	9.16	1.675	-3.983	5.556	0.50
2019-05-07	9.19	1.695	0.328	2.511	0.51
2019-05-08	9.01	1.711	-1.959	2.176	0.51
2019-05-09	8.88	1.724	-1.443	1.776	0.52
2019-05-10	9.1	1.750	2.477	3.378	0.52
2019-05-13	8.94	1.758	-1.758	1.099	0.53
2019-05-14	8.91	1.769	-0.336	1.454	0.53
2019-05-15	9.04	1.779	1.459	1.347	0.53
2019-05-16	9.05	1.784	0.111	0.664	0.54
2019-05-17	8.84	1.805	-2.320	2.873	0.54
2019-05-20	8.79	1.817	-0.566	1.697	0.55
2019-05-21	8.92	1.834	1.479	2.275	0.55
2019-05-22	8.86	1.846	-0.673	1.570	0.55
2019-05-23	8.78	1.857	-0.903	1.467	0.56
2019-05-24	8.84	1.871	0.683	1.936	0.56
2019-05-27	8.96	1.890	1.357	2.489	0.57
2019-05-28	8.96	1.898	0.000	1.116	0.57
2019-05-29	8.96	1.908	0.000	1.339	0.57
2019-05-30	8.91	1.922	-0.558	1.897	0.58
2019-05-31	8.9	1.929	-0.112	0.898	0.58
2019-06-03	8.9	1.942	0.000	1.798	0.58
2019-06-04	8.79	1.951	-1.236	1.236	0.59
2019-06-05	8.78	1.958	-0.114	1.024	0.59
2019-06-06	8.72	1.965	-0.683	0.911	0.59
2019-06-10	8.84	1.978	1.376	1.720	0.59
2019-06-11	9.05	1.994	2.376	2.149	0.60
2019-06-12	9.02	2.001	-0.331	0.994	0.60
2019-06-13	9.01	2.006	-0.111	0.665	0.60
2019-06-14	8.95	2.014	-0.666	0.999	0.60
2019-06-17	8.91	2.024	-0.447	1.341	0.61
2019-06-18	8.82	2.035	-1.010	1.571	0.61
2019-06-19	8.87	2.046	0.567	1.474	0.61
2019-06-20	9.08	2.075	2.368	3.833	0.62
2019-06-21	9.01	2.086	-0.771	1.432	0.63
2019-06-24	8.98	2.094	-0.333	0.999	0.63
2019-06-25	8.81	2.113	-1.893	2.673	0.63
2019-06-26	8.78	2.119	-0.341	0.795	0.64
2019-06-27	8.8	2.126	0.228	0.911	0.64
2019-06-28	8.65	2.141	-1.705	2.159	0.64
2019-07-01	8.85	2.151	2.312	1.387	0.65
2019-07-02	8.88	2.162	0.339	1.469	0.65
2019-07-03	8.86	2.170	-0.225	1.014	0.65
2019-07-04	8.98	2.184	1.354	1.919	0.66
2019-07-05	8.98	2.196	0.000	1.559	0.66
2019-07-08	8.8	2.214	-2.004	2.450	0.66
2019-07-09	8.72	2.225	-0.909	1.591	0.67
2019-07-10	8.68	2.234	-0.459	1.147	0.67
2019-07-11	8.68	2.241	0.000	1.037	0.67
2019-07-12	8.75	2.250	0.806	1.267	0.68
2019-07-15	8.78	2.265	0.343	1.943	0.68
2019-07-16	8.78	2.273	0.000	1.139	0.68
2019-07-17	8.74	2.279	-0.456	0.797	0.68
2019-07-18	8.66	2.285	-0.915	0.915	0.69
2019-07-19	8.72	2.294	0.693	1.155	0.69
2019-07-22	8.67	2.304	-0.573	1.376	0.69
2019-07-23	8.71	2.307	0.461	0.461	0.69
2019-07-24	8.8	2.315	1.033	1.148	0.69
2019-07-25	8.84	2.325	0.455	1.250	0.70
2019-07-26	8.79	2.329	-0.566	0.566	0.70
2019-07-29	8.8	2.332	0.114	0.455	0.70
2019-07-30	8.91	2.341	1.250	1.250	0.70
2019-07-31	8.88	2.349	-0.337	1.010	0.70
2019-08-01	8.8	2.358	-0.901	1.239	0.71
2019-08-02	8.67	2.370	-1.477	1.705	0.71
2019-08-05	8.31	2.397	-4.152	3.922	0.72
2019-08-06	8.17	2.406	-1.685	1.203	0.72
2019-08-07	8.15	2.413	-0.245	1.102	0.72
2019-08-08	8.25	2.425	1.227	1.718	0.73
2019-08-09	8.09	2.441	-1.939	2.424	0.73
2019-08-12	8.16	2.453	0.865	1.731	0.74
2019-08-13	8.06	2.459	-1.225	0.858	0.74
2019-08-14	8.07	2.471	0.124	1.737	0.74
2019-08-15	8.03	2.484	-0.496	1.983	0.75
2019-08-16	8.08	2.493	0.623	1.370	0.75
2019-08-19	8.19	2.512	1.361	2.847	0.75
2019-08-20	8.19	2.521	0.000	1.221	0.76
2019-08-21	8.15	2.527	-0.488	0.977	0.76
2019-08-22	8.14	2.533	-0.123	0.859	0.76
2019-08-23	8.22	2.543	0.983	1.474	0.76
2019-08-26	8.12	2.551	-1.217	1.095	0.77
2019-08-27	8.34	2.576	2.709	3.571	0.77
2019-08-28	8.3	2.585	-0.480	1.319	0.78
2019-08-29	8.26	2.594	-0.482	1.325	0.78
2019-08-30	8.2	2.605	-0.726	1.695	0.78
2019-09-02	8.27	2.617	0.854	1.707	0.79
2019-09-03	8.26	2.623	-0.121	0.846	0.79
2019-09-04	8.43	2.640	2.058	2.421	0.79
2019-09-05	8.55	2.662	1.423	3.084	0.80
2019-09-06	8.58	2.672	0.351	1.404	0.80
2019-09-09	8.65	2.682	0.816	1.399	0.80
2019-09-10	8.61	2.691	-0.462	1.272	0.81
2019-09-11	8.7	2.700	1.045	1.161	0.81
2019-09-12	8.75	2.707	0.575	1.034	0.81
2019-09-16	8.74	2.715	-0.114	1.029	0.81
2019-09-17	8.57	2.730	-1.945	2.174	0.82
2019-09-18	8.59	2.739	0.233	1.167	0.82
2019-09-19	8.63	2.744	0.466	0.815	0.82
2019-09-20	8.59	2.750	-0.463	0.811	0.83
2019-09-23	8.46	2.763	-1.513	1.863	0.83
2019-09-24	8.44	2.771	-0.236	1.064	0.83
2019-09-25	8.42	2.780	-0.237	1.303	0.83
2019-09-26	8.51	2.798	1.069	2.494	0.84
2019-09-27	8.57	2.807	0.705	1.293	0.84
2019-09-30	8.51	2.818	-0.700	1.634	0.85
2019-10-08	8.62	2.838	1.293	2.703	0.85
2019-10-09	8.75	2.862	1.508	3.248	0.86
2019-10-10	8.76	2.872	0.114	1.371	0.86
2019-10-11	8.92	2.889	1.826	2.397	0.87
2019-10-14	9.05	2.913	1.457	3.139	0.87
2019-10-15	9.04	2.922	-0.110	1.215	0.88
2019-10-16	8.95	2.945	-0.996	3.097	0.88
2019-10-17	8.9	2.955	-0.559	1.341	0.89
2019-10-18	8.69	2.978	-2.360	3.146	0.89
2019-10-21	8.84	2.992	1.726	1.956	0.90
2019-10-22	8.86	3.001	0.226	1.131	0.90
2019-10-23	8.91	3.016	0.564	2.032	0.90
2019-10-24	9.04	3.032	1.459	2.132	0.91
2019-10-25	9.05	3.041	0.111	1.217	0.91
2019-10-28	9.12	3.060	0.773	2.541	0.92
2019-10-29	9.1	3.073	-0.219	1.645	0.92
2019-10-30	9.19	3.088	0.989	1.978	0.93
2019-10-31	9.14	3.097	-0.544	1.197	0.93
2019-11-01	9.36	3.124	2.407	3.501	0.94
2019-11-04	9.36	3.138	0.000	1.709	0.94
2019-11-05	9.42	3.160	0.641	2.778	0.95
2019-11-06	9.53	3.178	1.168	2.335	0.95
2019-11-07	9.73	3.199	2.099	2.518	0.96
2019-11-08	9.63	3.215	-1.028	2.055	0.96
2019-11-11	9.3	3.238	-3.427	2.908	0.97
2019-11-12	9.4	3.254	1.075	2.043	0.98
2019-11-13	9.36	3.269	-0.426	2.021	0.98
2019-11-14	9.25	3.282	-1.175	1.603	0.98
2019-11-15	9.27	3.293	0.216	1.514	0.99
2019-11-18	9.37	3.309	1.079	2.050	0.99
2019-11-19	9.35	3.317	-0.213	0.961	1.00
2019-11-20	9.15	3.335	-2.139	2.353	1.00
2019-11-21	9.08	3.344	-0.765	1.202	1.00
2019-11-22	8.98	3.358	-1.101	1.872	1.01
2019-11-25	9.17	3.379	2.116	2.784	1.01
2019-11-26	9.26	3.393	0.981	1.745	1.02
2019-11-27	9.19	3.404	-0.756	1.512	1.02
2019-11-28	9.23	3.414	0.435	1.306	1.02
2019-11-29	9.21	3.428	-0.217	1.733	1.03
2019-12-02	9.15	3.439	-0.651	1.520	1.03
2019-12-03	9.17	3.447	0.219	0.984	1.03
2019-12-04	9.14	3.453	-0.327	0.872	1.04
2019-12-05	9.22	3.460	0.875	0.875	1.04
2019-12-06	9.33	3.472	1.193	1.518	1.04
2019-12-09	9.35	3.478	0.214	0.750	1.04
2019-12-10	9.3	3.484	-0.535	0.856	1.05
2019-12-11	9.36	3.493	0.645	1.075	1.05
2019-12-12	9.38	3.500	0.214	0.962	1.05
2019-12-13	9.47	3.515	0.959	1.919	1.05
2019-12-16	9.55	3.526	0.845	1.373	1.06
2019-12-17	9.67	3.547	1.257	2.513	1.06
2019-12-18	9.6	3.557	-0.724	1.241	1.07
2019-12-19	9.67	3.571	0.729	1.771	1.07
2019-12-20	9.66	3.582	-0.103	1.344	1.07
2019-12-23	9.42	3.606	-2.484	3.106	1.08
2019-12-24	9.48	3.611	0.637	0.637	1.08
2019-12-25	9.45	3.624	-0.316	1.582	1.09
2019-12-26	9.55	3.634	1.058	1.376	1.09
2019-12-27	9.55	3.649	0.000	1.885	1.09
2019-12-30	9.53	3.664	-0.209	1.885	1.10
2019-12-31	9.56	3.674	0.315	1.259	1.10
2020-01-02	9.6	3.684	0.418	1.151	1.11
2020-01-03	9.56	3.693	-0.417	1.146	1.11
2020-01-06	9.45	3.707	-1.151	1.778	1.11
2020-01-07	9.52	3.714	0.741	0.952	1.11
2020-01-08	9.34	3.727	-1.891	1.681	1.12
2020-01-09	9.38	3.735	0.428	0.964	1.12
2020-01-10	9.34	3.744	-0.426	1.173	1.12
2020-01-13	9.43	3.756	0.964	1.499	1.13
2020-01-14	9.41	3.763	-0.212	0.954	1.13
2020-01-15	9.32	3.773	-0.956	1.275	1.13
2020-01-16	9.24	3.783	-0.858	1.288	1.13
2020-01-17	9.27	3.789	0.325	0.758	1.14
2020-01-20	9.31	3.797	0.431	0.971	1.14
2020-01-21	9.05	3.812	-2.793	2.041	1.14
2020-01-22	9.12	3.828	0.773	2.099	1.15
2020-01-23	8.87	3.851	-2.741	3.070	1.16
2020-02-03	8.13	3.874	-8.343	3.382	1.16
2020-02-04	8.38	3.901	3.075	3.936	1.17
2020-02-05	8.38	3.917	0.000	2.267	1.18
2020-02-06	8.47	3.930	1.074	1.909	1.18
2020-02-07	8.53	3.964	0.708	4.723	1.19
2020-02-10	8.55	3.974	0.234	1.407	1.19
2020-02-11	8.57	3.986	0.234	1.754	1.20
2020-02-12	8.61	4.000	0.467	1.867	1.20
2020-02-13	8.51	4.011	-1.161	1.626	1.20
2020-02-14	8.61	4.027	1.175	2.115	1.21
2020-02-17	8.79	4.045	2.091	2.555	1.21
2020-02-18	8.69	4.055	-1.138	1.365	1.22
2020-02-19	8.68	4.064	-0.115	1.266	1.22
2020-02-20	8.88	4.084	2.304	2.650	1.23
2020-02-21	8.83	4.093	-0.563	1.239	1.23
2020-02-24	8.75	4.103	-0.906	1.359	1.23
2020-02-25	8.62	4.116	-1.486	1.829	1.23
2020-02-26	8.64	4.134	0.232	2.552	1.24
2020-02-27	8.62	4.149	-0.231	2.083	1.24
2020-02-28	8.4	4.166	-2.552	2.436	1.25
2020-03-02	8.59	4.185	2.262	2.619	1.26
2020-03-03	8.54	4.200	-0.582	2.095	1.26
2020-03-04	8.53	4.210	-0.117	1.405	1.26
2020-03-05	8.77	4.237	2.814	3.634	1.27
2020-03-06	8.6	4.246	-1.938	1.254	1.27
2020-03-09	8.31	4.261	-3.372	2.209	1.28
2020-03-10	8.4	4.277	1.083	2.286	1.28
2020-03-11	8.31	4.288	-1.071	1.548	1.29
2020-03-12	8.25	4.297	-0.722	1.324	1.29
2020-03-13	8.21	4.320	-0.485	3.394	1.30
2020-03-16	7.94	4.343	-3.289	3.532	1.30
2020-03-17	7.94	4.359	0.000	2.393	1.31
2020-03-18	7.79	4.378	-1.889	2.897	1.31
2020-03-19	7.69	4.400	-1.284	3.466	1.32
2020-03-20	7.78	4.414	1.170	2.081	1.32
2020-03-23	7.52	4.426	-3.342	1.928	1.33
2020-03-24	7.67	4.445	1.995	3.059	1.33
2020-03-25	7.81	4.457	1.825	1.825	1.34
2020-03-26	7.83	4.475	0.256	2.689	1.34
2020-03-27	7.81	4.485	-0.255	1.533	1.35
2020-03-30	7.72	4.493	-1.152	1.280	1.35
2020-03-31	7.66	4.504	-0.777	1.684	1.35
2020-04-01	7.67	4.515	0.131	1.697	1.35
2020-04-02	7.72	4.524	0.652	1.434	1.36
2020-04-03	7.68	4.531	-0.518	1.166	1.36
2020-04-07	7.76	4.537	1.042	0.911	1.36
2020-04-08	7.72	4.541	-0.515	0.644	1.36
2020-04-09	7.73	4.545	0.130	0.648	1.36
2020-04-10	7.7	4.552	-0.388	1.035	1.37
2020-04-13	7.64	4.555	-0.779	0.519	1.37
2020-04-14	7.69	4.561	0.654	0.916	1.37
2020-04-15	7.61	4.570	-1.040	1.430	1.37
2020-04-16	7.62	4.575	0.131	0.788	1.37
2020-04-17	7.66	4.583	0.525	1.181	1.37
2020-04-20	7.63	4.588	-0.392	0.783	1.38
2020-04-21	7.59	4.596	-0.524	1.311	1.38
2020-04-22	7.59	4.601	0.000	0.791	1.38
2020-04-23	7.54	4.606	-0.659	0.791	1.38
2020-04-24	7.54	4.612	0.000	0.928	1.38
2020-04-27	7.77	4.631	3.050	2.918	1.39
2020-04-28	7.73	4.641	-0.515	1.544	1.39
2020-04-29	7.92	4.662	2.458	3.234	1.40
2020-04-30	7.9	4.673	-0.253	1.641	1.40
2020-05-06	7.88	4.683	-0.253	1.519	1.40
2020-05-07	7.85	4.689	-0.381	0.888	1.41
2020-05-08	7.92	4.695	0.892	1.019	1.41
2020-05-11	7.9	4.702	-0.253	1.010	1.41
2020-05-12	7.84	4.712	-0.759	1.519	1.41
2020-05-13	7.81	4.718	-0.383	0.893	1.42
2020-05-14	7.68	4.727	-1.665	1.408	1.42
2020-05-15	7.67	4.734	-0.130	1.172	1.42
2020-05-18	7.72	4.741	0.652	1.043	1.42
2020-05-19	7.78	4.748	0.777	1.036	1.42
2020-05-20	7.75	4.759	-0.386	1.671	1.43
2020-05-21	7.77	4.763	0.258	0.645	1.43
2020-05-22	7.59	4.777	-2.317	2.188	1.43
2020-05-25	7.61	4.781	0.264	0.659	1.43
2020-05-26	7.64	4.786	0.394	0.788	1.44
2020-05-27	7.69	4.797	0.654	1.702	1.44
2020-05-28	7.75	4.807	0.780	1.560	1.44
2020-05-29	7.74	4.814	-0.129	1.161	1.44
2020-06-01	7.81	4.822	0.904	1.163	1.45
2020-06-02	7.83	4.827	0.256	0.768	1.45
2020-06-03	7.79	4.839	-0.511	1.916	1.45
2020-06-04	7.75	4.847	-0.513	1.155	1.45
2020-06-05	7.77	4.853	0.258	0.903	1.46
2020-06-08	7.75	4.858	-0.257	0.772	1.46
2020-06-09	7.81	4.865	0.774	1.161	1.46
2020-06-10	7.76	4.872	-0.640	1.024	1.46
2020-06-11	7.67	4.881	-1.160	1.418	1.46
2020-06-12	7.6	4.887	-0.913	1.043	1.47
2020-06-15	7.38	4.903	-2.895	2.500	1.47
2020-06-16	7.48	4.910	1.355	1.220	1.47
2020-06-17	7.46	4.915	-0.267	0.668	1.47
2020-06-18	7.49	4.923	0.402	1.340	1.48
2020-06-19	7.5	4.929	0.134	0.935	1.48
2020-06-22	7.2	4.938	0.139	1.530	1.48
2020-06-23	7.11	4.946	-1.250	1.389	1.48
2020-06-24	7.17	4.957	0.844	1.828	1.49
2020-06-29	7.13	4.965	-0.558	1.395	1.49
2020-06-30	7.16	4.974	0.421	1.403	1.49
2020-07-01	7.26	4.987	1.397	2.235	1.50
2020-07-02	7.54	5.014	3.857	4.270	1.50
2020-07-03	7.68	5.035	1.857	3.316	1.51
2020-07-06	8.45	5.100	10.026	9.245	1.53
2020-07-07	8.19	5.145	-3.077	6.509	1.54
2020-07-08	8.38	5.176	2.320	4.396	1.55
2020-07-09	8.49	5.201	1.313	3.580	1.56
2020-07-10	8.14	5.227	-4.122	3.887	1.57
2020-07-13	8.16	5.248	0.246	3.071	1.57
2020-07-14	8.01	5.268	-1.838	2.941	1.58
2020-07-15	7.83	5.290	-2.247	3.371	1.59
2020-07-16	7.76	5.311	-0.894	3.321	1.59
2020-07-17	7.76	5.324	0.000	1.933	1.60
2020-07-20	8.05	5.352	3.737	4.253	1.61
2020-07-21	7.97	5.367	-0.994	2.236	1.61
2020-07-22	8.01	5.386	0.502	2.760	1.62
2020-07-23	7.89	5.401	-1.498	2.372	1.62
2020-07-24	7.62	5.425	-3.422	3.802	1.63
2020-07-27	7.62	5.433	0.000	1.181	1.63
2020-07-28	7.63	5.441	0.131	1.312	1.63
2020-07-29	7.73	5.456	1.311	2.359	1.64
2020-07-30	7.62	5.467	-1.423	1.682	1.64
2020-07-31	7.64	5.477	0.262	1.575	1.64
2020-08-03	7.75	5.489	1.440	1.832	1.65
2020-08-04	7.99	5.519	3.097	4.516	1.66
2020-08-05	7.88	5.532	-1.377	2.003	1.66
2020-08-06	7.91	5.545	0.381	2.030	1.66
2020-08-07	7.95	5.561	0.506	2.402	1.67
2020-08-10	8	5.576	0.629	2.264	1.67
2020-08-11	8	5.599	0.000	3.375	1.68
2020-08-12	8.03	5.613	0.375	2.125	1.68
2020-08-13	8.02	5.623	-0.125	1.494	1.69
2020-08-14	8.17	5.643	1.870	2.868	1.69
2020-08-17	8.62	5.701	5.508	8.078	1.71
2020-08-18	8.49	5.721	-1.508	2.900	1.72
2020-08-19	8.35	5.738	-1.649	2.356	1.72
2020-08-20	8.2	5.758	-1.796	2.994	1.73
2020-08-21	8.18	5.769	-0.244	1.585	1.73
2020-08-24	8.12	5.779	-0.733	1.467	1.73
2020-08-25	8.12	5.788	0.000	1.355	1.74
2020-08-26	8	5.799	-1.478	1.724	1.74
2020-08-27	8.05	5.805	0.625	0.875	1.74
2020-08-28	8.27	5.830	2.733	3.602	1.75
2020-08-31	8.19	5.849	-0.967	2.781	1.75
2020-09-01	8.13	5.858	-0.733	1.343	1.76
2020-09-02	8.06	5.870	-0.861	1.722	1.76
2020-09-03	8.06	5.880	0.000	1.489	1.76
2020-09-04	7.96	5.889	-1.241	1.365	1.77
2020-09-07	7.9	5.899	-0.754	1.508	1.77
2020-09-08	8.02	5.908	1.519	1.392	1.77
2020-09-09	7.99	5.921	-0.374	1.870	1.78
2020-09-10	7.94	5.931	-0.626	1.627	1.78
2020-09-11	7.83	5.943	-1.385	1.763	1.78
2020-09-14	7.86	5.950	0.383	1.022	1.78
2020-09-15	7.87	5.955	0.127	0.891	1.79
2020-09-16	8	5.972	1.652	2.541	1.79
2020-09-17	7.94	5.980	-0.750	1.125	1.79
2020-09-18	8.17	6.004	2.897	3.526	1.80
2020-09-21	8.08	6.014	-1.102	1.469	1.80
2020-09-22	8.07	6.039	-0.124	3.713	1.81
2020-09-23	8.04	6.044	-0.372	0.743	1.81
2020-09-24	7.9	6.054	-1.741	1.617	1.82
2020-09-25	7.85	6.064	-0.633	1.519	1.82
2020-09-28	7.83	6.072	-0.255	1.146	1.82
2020-09-29	7.83	6.078	0.000	1.022	1.82
2020-09-30	7.71	6.090	-1.533	1.788	1.83
2020-10-09	7.78	6.097	0.908	1.038	1.83
2020-10-12	7.91	6.109	1.671	1.928	1.83
2020-10-13	7.81	6.124	-1.264	2.276	1.84
2020-10-14	7.74	6.132	-0.896	1.280	1.84
2020-10-15	7.79	6.147	0.646	2.326	1.84
2020-10-16	7.97	6.168	2.311	3.081	1.85
2020-10-19	7.97	6.188	0.000	3.011	1.86
2020-10-20	7.88	6.200	-1.129	1.882	1.86
2020-10-21	8.17	6.231	3.680	4.569	1.87
2020-10-22	8.22	6.247	0.612	2.326	1.87
2020-10-23	8.24	6.265	0.243	2.555	1.88
2020-10-26	8.03	6.289	-2.549	3.641	1.89
2020-10-27	7.91	6.300	-1.494	1.619	1.89
2020-10-28	7.82	6.311	-1.138	1.770	1.89
2020-10-29	7.77	6.321	-0.639	1.407	1.90
2020-10-30	7.63	6.339	-1.802	2.960	1.90
2020-11-02	7.63	6.353	0.000	2.228	1.91
2020-11-03	7.77	6.366	1.835	1.966	1.91
2020-11-04	7.85	6.377	1.030	1.673	1.91
2020-11-05	7.86	6.386	0.127	1.274	1.92
2020-11-06	7.84	6.391	-0.254	0.891	1.92
2020-11-09	7.92	6.401	1.020	1.403	1.92
2020-11-10	7.87	6.416	-0.631	2.273	1.92
2020-11-11	7.91	6.426	0.508	1.652	1.93
2020-11-12	7.83	6.434	-1.011	1.138	1.93
2020-11-13	7.8	6.444	-0.383	1.533	1.93
2020-11-16	7.85	6.452	0.641	1.282	1.94
2020-11-17	7.94	6.460	1.146	1.146	1.94
2020-11-18	8.03	6.476	1.134	2.393	1.94
2020-11-19	8.07	6.489	0.498	1.993	1.95
2020-11-20	7.99	6.495	-0.991	0.867	1.95
2020-11-23	8.14	6.514	1.877	2.879	1.95
2020-11-24	8.1	6.524	-0.491	1.474	1.96
2020-11-25	8.01	6.543	-1.111	2.716	1.96
2020-11-26	8.13	6.556	1.498	1.998	1.97
2020-11-27	8.29	6.573	1.968	2.460	1.97
2020-11-30	8.22	6.604	-0.844	4.463	1.98
2020-12-01	8.52	6.638	3.650	4.866	1.99
2020-12-02	8.47	6.655	-0.587	2.347	2.00
2020-12-03	8.65	6.690	2.125	4.841	2.01
2020-12-04	8.39	6.711	-3.006	3.121	2.01
2020-12-07	8.16	6.733	-2.741	3.218	2.02
2020-12-08	8.07	6.747	-1.103	2.083	2.02
2020-12-09	8.07	6.761	0.000	1.983	2.03
2020-12-10	8.1	6.767	0.372	0.991	2.03
2020-12-11	8.03	6.777	-0.864	1.481	2.03
2020-12-14	8.02	6.790	-0.125	1.868	2.04
2020-12-15	7.94	6.800	-0.998	1.496	2.04
2020-12-16	7.92	6.806	-0.252	1.008	2.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎