散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

渤海轮渡融券券源 渤海轮渡专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾迪药业 百奥泰-U 东来技术 优刻得-W 思瑞浦 国盛智科 威胜信息 思瑞浦 水井坊 恒生电子

渤海轮渡融券券源 渤海轮渡专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.840000
2018-11-277.840.0120.0001.7860.00
2018-11-287.930.0261.1482.1680.01
2018-11-297.770.046-2.0183.0260.01
2018-11-307.780.0580.1291.9310.02
2018-12-037.990.0682.6991.4140.02
2018-12-048.060.0770.8761.3770.02
2018-12-057.990.092-0.8682.2330.03
2018-12-067.950.102-0.5011.5020.03
2018-12-077.950.1140.0001.8870.03
2018-12-107.920.129-0.3772.2640.04
2018-12-117.90.137-0.2531.2630.04
2018-12-127.980.1461.0131.2660.04
2018-12-138.050.1580.8771.8800.05
2018-12-147.990.170-0.7451.7390.05
2018-12-177.940.183-0.6262.0030.05
2018-12-187.970.2000.3782.5190.06
2018-12-198.010.2080.5021.2550.06
2018-12-208.030.2220.2501.9980.07
2018-12-218.020.230-0.1251.2450.07
2018-12-248.150.2441.6211.9950.07
2018-12-258.280.2681.5953.5580.08
2018-12-268.230.281-0.6041.8120.08
2018-12-278.090.298-1.7012.5520.09
2018-12-288.160.3050.8651.1120.09
2019-01-028.070.317-1.1031.7160.10
2019-01-038.010.327-0.7431.4870.10
2019-01-048.10.3421.1242.2470.10
2019-01-078.190.3521.1111.4810.11
2019-01-088.240.3620.6111.4650.11
2019-01-098.220.370-0.2431.0920.11
2019-01-108.150.379-0.8521.3380.11
2019-01-118.150.3870.0001.2270.12
2019-01-148.10.392-0.6130.7360.12
2019-01-158.150.3980.6170.8640.12
2019-01-168.170.4050.2450.9820.12
2019-01-178.30.4181.5911.9580.13
2019-01-188.260.428-0.4821.4460.13
2019-01-218.250.435-0.1210.9690.13
2019-01-228.160.446-1.0911.6970.13
2019-01-238.220.4570.7351.5930.14
2019-01-248.270.4650.6081.0950.14
2019-01-258.250.471-0.2420.9670.14
2019-01-288.260.4870.1212.3030.15
2019-01-298.190.504-0.8472.4210.15
2019-01-308.020.521-2.0762.5640.16
2019-01-317.90.538-1.4962.6180.16
2019-02-018.220.5724.0514.9370.17
2019-02-118.310.5841.0951.7030.18
2019-02-128.390.5980.9632.0460.18
2019-02-138.460.6090.8341.5490.18
2019-02-148.470.6180.1181.3000.19
2019-02-158.510.6260.4721.1810.19
2019-02-188.610.6381.1751.6450.19
2019-02-198.560.649-0.5811.5100.19
2019-02-208.620.6620.7011.8690.20
2019-02-218.570.672-0.5801.3920.20
2019-02-228.60.6810.3501.1670.20
2019-02-258.890.7103.3723.9530.21
2019-02-268.840.727-0.5622.2500.22
2019-02-278.830.742-0.1132.1490.22
2019-02-288.770.754-0.6801.5860.23
2019-03-018.760.761-0.1140.9120.23
2019-03-048.80.7760.4572.0550.23
2019-03-058.850.7870.5681.5910.24
2019-03-0690.8031.6952.0340.24
2019-03-079.020.8180.2222.0000.25
2019-03-088.670.839-3.8802.8820.25
2019-03-118.870.8582.3072.6530.26
2019-03-129.120.8812.8183.0440.26
2019-03-138.950.896-1.8641.9740.27
2019-03-148.780.921-1.8993.3520.28
2019-03-159.070.9473.3033.5310.28
2019-03-189.330.9782.8673.9690.29
2019-03-199.370.9970.4292.4650.30
2019-03-2010.091.0687.6848.4310.32
2019-03-219.851.127-2.3797.1360.34
2019-03-229.711.156-1.4213.6550.35
2019-03-259.631.193-0.8244.5310.36
2019-03-269.691.2190.6233.2190.37
2019-03-2710.11.2554.2314.3340.38
2019-03-2810.011.287-0.8913.7620.39
2019-03-299.831.323-1.7984.4960.40
2019-04-0110.041.3512.1363.2550.41
2019-04-0210.011.368-0.2992.0920.41
2019-04-0310.241.4022.2983.9960.42
2019-04-0410.241.4260.0002.7340.43
2019-04-0810.351.4481.0742.6370.43
2019-04-0910.291.460-0.5801.3530.44
2019-04-1010.171.471-1.1661.2630.44
2019-04-1110.011.492-1.5732.5570.45
2019-04-1210.071.5020.5991.1990.45
2019-04-1510.121.5240.4972.5820.46
2019-04-1610.291.5441.6802.3720.46
2019-04-1710.321.5560.2921.3610.47
2019-04-1810.21.568-1.1631.4530.47
2019-04-1910.291.5800.8821.3730.47
2019-04-2210.31.5960.0971.8460.48
2019-04-2310.11.613-1.9422.0390.48
2019-04-2410.181.6260.7921.4850.49
2019-04-259.681.671-4.9125.5990.50
2019-04-269.691.6850.1031.7560.51
2019-04-299.811.7341.2385.9860.52
2019-04-3010.071.7732.6504.6890.53
2019-05-069.541.821-5.2635.9580.55
2019-05-079.81.8452.7252.9350.55
2019-05-089.621.859-1.8371.8370.56
2019-05-099.571.878-0.5202.2870.56
2019-05-109.751.9081.8813.7620.57
2019-05-1310.371.9696.3597.0770.59
2019-05-1410.311.990-0.5792.4110.60
2019-05-1510.432.0121.1642.5220.60
2019-05-1610.832.0853.8358.0540.63
2019-05-1710.852.1380.1855.9100.64
2019-05-2010.552.177-2.7654.4240.65
2019-05-2110.432.200-1.1372.6540.66
2019-05-2210.22.225-2.2052.9720.67
2019-05-239.62.269-5.8825.4900.68
2019-05-249.62.2850.0001.9790.69
2019-05-279.782.3061.8752.6040.69
2019-05-289.772.324-0.1022.2490.70
2019-05-299.732.337-0.4091.5350.70
2019-05-309.912.3701.8504.0080.71
2019-05-319.852.384-0.6051.7150.72
2019-06-039.892.3990.4061.8270.72
2019-06-049.672.419-2.2242.4270.73
2019-06-059.862.4401.9652.5850.73
2019-06-069.82.456-0.6091.9270.74
2019-06-109.862.4680.6121.5310.74
2019-06-1110.192.5013.3473.8540.75
2019-06-1210.162.513-0.2941.3740.75
2019-06-13102.529-1.5751.9690.76
2019-06-149.662.561-3.4004.0000.77
2019-06-179.652.577-0.1041.9670.77
2019-06-1810.242.6326.1146.4250.79
2019-06-1910.252.6520.0982.3440.80
2019-06-2010.282.6740.2932.5370.80
2019-06-2110.172.694-1.0702.4320.81
2019-06-2410.072.707-0.9831.5730.81
2019-06-2510.082.7200.0991.4900.82
2019-06-269.942.731-1.3891.3890.82
2019-06-279.92.746-0.4021.7100.82
2019-06-289.872.757-0.3031.4140.83
2019-07-0110.062.7651.9250.9120.83
2019-07-029.992.773-0.6960.9940.83
2019-07-039.942.781-0.5010.9010.83
2019-07-049.92.789-0.4021.0060.84
2019-07-059.972.7970.7071.0100.84
2019-07-089.682.824-2.9093.3100.85
2019-07-099.672.831-0.1030.8260.85
2019-07-109.652.838-0.2070.9310.85
2019-07-119.622.848-0.3111.2440.85
2019-07-129.672.8520.5200.5200.86
2019-07-159.692.8660.2071.6550.86
2019-07-169.692.8750.0001.1350.86
2019-07-179.692.8800.0000.6190.86
2019-07-189.482.896-2.1672.0640.87
2019-07-199.532.9060.5271.2660.87
2019-07-229.242.935-3.0433.7780.88
2019-07-239.242.9470.0001.5150.88
2019-07-249.282.9540.4330.9740.89
2019-07-259.282.9650.0001.4010.89
2019-07-269.332.9750.5391.1850.89
2019-07-299.332.9800.0000.7500.89
2019-07-309.412.9900.8571.2860.90
2019-07-319.313.000-1.0631.2750.90
2019-08-019.473.0231.7192.9000.91
2019-08-029.333.031-1.4781.0560.91
2019-08-059.213.042-1.2861.3930.91
2019-08-068.943.062-2.9322.7140.92
2019-08-078.73.089-2.6853.6910.93
2019-08-088.763.0990.6901.3790.93
2019-08-098.633.120-1.4842.8540.94
2019-08-128.723.1311.0431.5060.94
2019-08-138.63.143-1.3761.7200.94
2019-08-148.643.1500.4650.9300.94
2019-08-158.633.169-0.1162.6620.95
2019-08-168.743.1841.2752.0860.96
2019-08-199.083.2123.8903.6610.96
2019-08-2093.219-0.8810.9910.97
2019-08-219.113.2371.2222.3330.97
2019-08-229.183.2450.7681.0980.97
2019-08-239.343.2651.7432.5050.98
2019-08-269.193.276-1.6061.4990.98
2019-08-279.273.2910.8711.8500.99
2019-08-289.213.299-0.6471.0790.99
2019-08-299.193.310-0.2171.4120.99
2019-08-309.053.326-1.5232.1761.00
2019-09-029.193.3481.5472.8731.00
2019-09-039.263.3600.7621.5231.01
2019-09-049.333.3670.7560.9721.01
2019-09-059.353.3770.2141.1791.01
2019-09-069.343.389-0.1071.6041.02
2019-09-099.423.3980.8571.1781.02
2019-09-109.333.416-0.9552.3351.02
2019-09-119.333.4230.0000.8571.03
2019-09-129.353.4290.2140.7501.03
2019-09-169.413.4360.6420.8561.03
2019-09-179.283.453-1.3822.2321.04
2019-09-189.253.460-0.3230.9701.04
2019-09-199.33.4670.5410.8651.04
2019-09-209.413.4781.1831.3981.04
2019-09-239.283.499-1.3822.6571.05
2019-09-249.353.5120.7541.7241.05
2019-09-259.223.528-1.3902.1391.06
2019-09-269.013.550-2.2782.8201.06
2019-09-279.023.5570.1110.9991.07
2019-09-3093.565-0.2221.1091.07
2019-10-088.923.576-0.8891.4441.07
2019-10-098.963.5870.4481.4571.08
2019-10-109.153.6062.1212.4551.08
2019-10-119.23.6160.5461.3111.08
2019-10-149.333.6321.4132.0651.09
2019-10-159.323.640-0.1071.0721.09
2019-10-169.293.648-0.3220.9661.09
2019-10-179.233.654-0.6460.8611.10
2019-10-189.163.673-0.7582.3841.10
2019-10-219.073.683-0.9831.4191.10
2019-10-229.113.6910.4410.9921.11
2019-10-239.073.697-0.4390.8781.11
2019-10-249.113.7040.4410.8821.11
2019-10-259.293.7291.9763.1831.12
2019-10-289.33.7360.1080.9691.12
2019-10-299.223.745-0.8601.0751.12
2019-10-309.193.754-0.3251.1931.13
2019-10-319.113.764-0.8711.4151.13
2019-11-019.153.7750.4391.4271.13
2019-11-049.233.7840.8741.0931.14
2019-11-059.293.7920.6501.0831.14
2019-11-069.153.808-1.5072.1531.14
2019-11-079.123.818-0.3281.2021.15
2019-11-089.113.825-0.1100.9871.15
2019-11-118.953.838-1.7561.7561.15
2019-11-1293.8480.5591.3411.15
2019-11-138.923.861-0.8891.6671.16
2019-11-148.933.8720.1121.4571.16
2019-11-158.983.8820.5601.3441.16
2019-11-189.273.9093.2293.5631.17
2019-11-199.353.9220.8631.6181.18
2019-11-209.423.9450.7492.9951.18
2019-11-219.593.9641.8052.3351.19
2019-11-229.483.980-1.1471.9811.19
2019-11-259.583.9911.0551.4771.20
2019-11-269.584.0010.0001.2531.20
2019-11-279.594.0100.1041.0441.20
2019-11-289.564.025-0.3131.8771.21
2019-11-299.534.036-0.3141.4641.21
2019-12-029.64.0450.7351.0491.21
2019-12-039.834.0682.3962.8131.22
2019-12-049.774.077-0.6101.1191.22
2019-12-059.864.0890.9211.5351.23
2019-12-069.954.1010.9131.4201.23
2019-12-0910.124.1351.7094.0201.24
2019-12-1010.014.152-1.0872.0751.25
2019-12-1110.14.1660.8991.5981.25
2019-12-1210.314.1852.0792.2771.26
2019-12-1310.424.2001.0671.6491.26
2019-12-1610.574.2161.4401.8231.26
2019-12-1710.564.235-0.0952.1761.27
2019-12-1810.574.2450.0951.1361.27
2019-12-1910.664.2660.8512.3651.28
2019-12-2010.764.2840.9382.0641.29
2019-12-2310.444.326-2.9744.7401.30
2019-12-2410.214.383-2.2036.7051.31
2019-12-2510.164.404-0.4902.5471.32
2019-12-2610.174.4180.0981.5751.33
2019-12-2710.114.428-0.5901.1801.33
2019-12-3010.64.4874.8476.7261.35
2019-12-3110.794.5231.7924.0571.36
2020-01-0210.754.539-0.3711.7611.36
2020-01-0310.744.553-0.0931.4881.37
2020-01-0610.774.5960.2794.8421.38
2020-01-0710.84.6080.2791.3001.38
2020-01-0810.814.6190.0931.2041.39
2020-01-0910.784.654-0.2783.9781.40
2020-01-1010.684.675-0.9282.3191.40
2020-01-1310.634.687-0.4681.4041.41
2020-01-1410.614.712-0.1882.8221.41
2020-01-1510.64.725-0.0941.4141.42
2020-01-1610.374.744-2.1702.2641.42
2020-01-1710.474.7590.9641.6391.43
2020-01-2010.494.7680.1911.0511.43
2020-01-2110.44.781-0.8581.5251.43
2020-01-2210.424.7930.1921.3461.44
2020-01-2310.094.828-3.1674.2231.45
2020-02-039.084.828-10.0100.0001.45
2020-02-048.444.876-7.0486.8281.46
2020-02-058.414.910-0.3554.8581.47
2020-02-068.454.9330.4763.2101.48
2020-02-078.64.9531.7752.8401.49
2020-02-108.754.9861.7444.5351.50
2020-02-118.754.9980.0001.6001.50
2020-02-128.85.0090.5711.4861.50
2020-02-138.665.028-1.5912.6141.51
2020-02-148.665.0350.0001.0391.51
2020-02-178.885.0642.5403.8111.52
2020-02-188.885.0740.0001.3511.52
2020-02-198.975.0921.0142.4771.53
2020-02-209.145.1131.8952.7871.53
2020-02-219.15.122-0.4381.0941.54
2020-02-248.95.142-2.1982.7471.54
2020-02-258.725.166-2.0223.2581.55
2020-02-268.685.186-0.4592.8671.56
2020-02-278.685.1940.0001.0371.56
2020-02-288.355.215-3.8023.1111.56
2020-03-028.565.2342.5152.6351.57
2020-03-038.75.2611.6363.6211.58
2020-03-048.725.2720.2301.6091.58
2020-03-058.895.2861.9501.8351.59
2020-03-068.845.295-0.5621.2371.59
2020-03-098.845.3160.0002.8281.59
2020-03-108.95.3400.6793.2811.60
2020-03-119.045.3691.5733.8201.61
2020-03-128.85.384-2.6552.1021.62
2020-03-138.625.424-2.0455.5681.63
2020-03-168.455.461-1.9725.2201.64
2020-03-178.355.484-1.1833.3141.65
2020-03-188.25.506-1.7963.2341.65
2020-03-198.035.534-2.0734.1461.66
2020-03-208.055.5460.2491.8681.66
2020-03-237.645.570-5.0933.7271.67
2020-03-247.775.5901.7023.0101.68
2020-03-257.995.6032.8312.0591.68
2020-03-267.955.613-0.5011.5021.68
2020-03-277.935.625-0.2521.7611.69
2020-03-307.85.639-1.6392.1441.69
2020-03-317.815.6560.1282.5641.70
2020-04-017.755.670-0.7682.1771.70
2020-04-027.875.6841.5482.1941.71
2020-04-037.815.695-0.7621.6521.71
2020-04-077.965.7051.9211.5361.71
2020-04-087.985.7130.2511.1311.71
2020-04-098.015.7190.3761.0031.72
2020-04-107.895.735-1.4982.3721.72
2020-04-137.825.745-0.8871.5211.72
2020-04-147.895.7560.8951.6621.73
2020-04-157.945.7650.6341.3941.73
2020-04-167.855.774-1.1341.3851.73
2020-04-177.875.7800.2550.8921.73
2020-04-207.835.787-0.5081.1441.74
2020-04-217.765.800-0.8941.9161.74
2020-04-227.765.8090.0001.4181.74
2020-04-237.555.821-2.7061.9331.75
2020-04-247.185.850-4.9014.9011.76
2020-04-277.085.864-1.3932.3681.76
2020-04-287.115.8810.4242.8251.76
2020-04-297.585.9316.6107.8761.78
2020-04-307.895.9564.0903.8261.79
2020-05-068.155.9893.2954.9431.80
2020-05-078.046.005-1.3502.3311.80
2020-05-088.36.0303.2343.6071.81
2020-05-118.586.0533.3733.2531.82
2020-05-128.466.082-1.3994.0791.82
2020-05-138.536.0930.8271.5371.83
2020-05-148.356.116-2.1103.2831.83
2020-05-158.166.144-2.2754.1921.84
2020-05-187.976.162-2.3282.6961.85
2020-05-198.016.1820.5022.8861.85
2020-05-207.896.192-1.4981.6231.86
2020-05-218.026.2161.6483.5491.86
2020-05-228.036.2350.1252.8681.87
2020-05-257.836.257-2.4913.3621.88
2020-05-267.96.2720.8942.2991.88
2020-05-277.96.2850.0002.0251.89
2020-05-287.726.306-2.2783.1651.89
2020-05-297.796.3160.9071.5541.89
2020-06-018.196.3695.1357.7021.91
2020-06-028.266.3870.8552.6861.92
2020-06-038.076.406-2.3002.7851.92
2020-06-048.066.416-0.1241.4871.92
2020-06-058.086.4280.2481.8611.93
2020-06-088.116.4410.3711.8561.93
2020-06-098.056.454-0.7401.9731.94
2020-06-107.986.462-0.8701.2421.94
2020-06-117.876.472-1.3781.5041.94
2020-06-128.096.5062.7955.0831.95
2020-06-157.836.526-3.2142.9671.96
2020-06-167.856.5320.2551.0221.96
2020-06-177.766.542-1.1461.4011.96
2020-06-187.796.5500.3871.2891.96
2020-06-197.736.561-0.7701.6691.97
2020-06-227.346.5660.1360.9551.97
2020-06-237.416.5760.9541.4991.97
2020-06-247.376.589-0.5402.1591.98
2020-06-297.366.595-0.1360.9501.98
2020-06-307.446.6031.0871.3591.98
2020-07-017.526.6151.0751.8821.98
2020-07-027.76.6362.3943.3241.99
2020-07-037.796.6561.1692.9872.00
2020-07-068.096.6833.8513.9792.00
2020-07-078.096.7030.0003.0902.01
2020-07-088.046.721-0.6182.5962.02
2020-07-098.166.7341.4931.9902.02
2020-07-108.186.7570.2453.3092.03
2020-07-138.536.7934.2795.1342.04
2020-07-148.36.819-2.6963.7512.05
2020-07-158.196.845-1.3253.7352.05
2020-07-168.016.864-2.1982.9302.06
2020-07-177.986.878-0.3751.9982.06
2020-07-208.176.8992.3813.1332.07
2020-07-218.226.9130.6122.0812.07
2020-07-228.26.929-0.2432.3112.08
2020-07-238.186.951-0.2443.1712.09
2020-07-247.747.014-5.3799.7802.10
2020-07-277.627.033-1.5503.1012.11
2020-07-287.847.0642.8874.7242.12
2020-07-298.337.1186.2507.7812.14
2020-07-308.687.1714.2027.3232.15
2020-07-318.617.194-0.8063.2262.16
2020-08-038.967.2254.0654.0652.17
2020-08-049.257.2943.2378.9292.19
2020-08-059.887.3746.8119.7302.21
2020-08-0610.157.4262.7336.1742.23
2020-08-0711.177.59710.04918.4242.28
2020-08-1012.297.59710.0270.0002.28
2020-08-1113.527.66810.0086.2652.30
2020-08-1213.217.888-2.29319.9702.37
2020-08-1314.538.0339.99211.9612.41
2020-08-1413.088.127-9.9798.6722.44
2020-08-1714.398.25510.01510.6272.48
2020-08-1815.838.31410.0074.5172.49
2020-08-19178.5307.39115.2242.56
2020-08-2016.038.740-5.70615.7062.62
2020-08-2117.638.8899.98110.1682.67
2020-08-2419.398.9249.9832.1552.68
2020-08-25219.0958.3039.7992.73
2020-08-2618.99.296-10.00012.7622.79
2020-08-2718.469.431-2.3288.7302.83
2020-08-2819.39.5694.5508.6132.87
2020-08-3117.69.697-8.8088.7052.91
2020-09-0117.159.815-2.5578.2952.94
2020-09-0217.849.9324.0237.8722.98
2020-09-0316.0610.026-9.9787.0073.01
2020-09-0414.510.131-9.7148.6553.04
2020-09-0713.3910.246-7.65510.3453.07
2020-09-0813.2610.297-0.9714.5563.09
2020-09-0912.1610.394-8.2969.5783.12
2020-09-1011.8810.455-2.3036.1683.14
2020-09-1111.910.4850.1683.0303.15
2020-09-1411.8610.516-0.3363.1933.15
2020-09-1512.0810.5671.8555.0593.17
2020-09-1611.610.626-3.9746.1263.19
2020-09-1711.4610.666-1.2074.1383.20
2020-09-1811.7910.7332.8806.8063.22
2020-09-2111.7610.768-0.2543.5623.23
2020-09-2211.3210.797-3.7413.1463.24
2020-09-2311.8510.8724.6827.5973.26
2020-09-2411.3610.955-4.1358.6923.29
2020-09-2511.4311.0220.6167.0423.31
2020-09-2811.0911.084-2.9756.7373.33
2020-09-2911.0911.1080.0002.6153.33
2020-09-3010.7611.150-2.9764.5993.34
2020-10-0911.1511.1933.6254.6473.36
2020-10-1211.4511.2352.6914.4843.37
2020-10-1311.511.2580.4372.3583.38
2020-10-1411.2211.308-2.4355.3043.39
2020-10-1510.811.347-3.7434.3673.40
2020-10-1610.6111.376-1.7593.3333.41
2020-10-1910.3811.416-2.1684.5243.42
2020-10-2010.511.4411.1562.8903.43
2020-10-2110.2111.471-2.7623.5243.44
2020-10-2210.3311.4981.1753.1343.45
2020-10-2310.0511.532-2.7114.0663.46
2020-10-269.8911.564-1.5923.8813.47
2020-10-279.8811.595-0.1013.7413.48
2020-10-289.8611.618-0.2022.8343.49
2020-10-299.7611.637-1.0142.3333.49
2020-10-309.3511.678-4.2015.2253.50
2020-11-029.4911.7011.4972.9953.51
2020-11-039.7311.7342.5294.0043.52
2020-11-049.6611.753-0.7192.3643.53
2020-11-059.8211.7741.6562.5883.53
2020-11-069.6211.821-2.0375.8043.55
2020-11-0910.1111.8855.0947.6923.57
2020-11-109.7711.950-3.3637.9133.58
2020-11-119.1511.996-6.3466.0393.60
2020-11-1210.0712.08210.05510.2733.62
2020-11-1310.3912.1403.1786.7533.64
2020-11-1611.4312.15410.0101.4443.65
2020-11-1711.9812.2924.81213.8233.69
2020-11-1811.2612.363-6.0107.5133.71
2020-11-1910.3412.408-8.1715.2403.72
2020-11-2010.3712.4730.2907.5443.74
2020-11-2310.1512.504-2.1223.6643.75
2020-11-249.9912.525-1.5762.4633.76
2020-11-259.812.552-1.9023.4033.77
2020-11-269.5812.572-2.2452.4493.77
2020-11-279.4212.602-1.6703.8623.78
2020-11-309.3412.621-0.8492.4423.79
2020-12-019.4812.6491.4993.5333.79
2020-12-029.412.671-0.8442.7433.80
2020-12-039.2812.681-1.2771.3833.80
2020-12-049.5512.7282.9095.9273.82
2020-12-079.3512.744-2.0941.9903.82
2020-12-089.3412.764-0.1072.5673.83
2020-12-099.1812.784-1.7132.5703.84
2020-12-108.9312.806-2.7232.9413.84
2020-12-118.6612.851-3.0246.2713.86
2020-12-148.6712.8780.1153.8113.86
2020-12-158.712.8980.3462.6533.87
2020-12-168.612.918-1.1492.8743.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎