韦尔股份融券券源 韦尔股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-26	32.96	0	0	0	0
2018-11-26	32.63	0.143	-1.001	5.249	0.04
2018-11-27	33.6	0.216	2.973	2.605	0.06
2018-11-28	34.35	0.331	2.232	4.018	0.10
2018-11-29	34.5	0.563	0.437	8.064	0.17
2018-11-30	33.6	0.690	-2.609	4.551	0.21
2018-12-03	35.75	0.926	6.399	7.917	0.28
2018-12-04	35.37	1.009	-1.063	2.825	0.30
2018-12-05	35.53	1.125	0.452	3.930	0.34
2018-12-06	33.72	1.268	-5.094	5.066	0.38
2018-12-07	34.86	1.432	3.381	5.664	0.43
2018-12-10	35.86	1.599	2.869	5.594	0.48
2018-12-11	35.74	1.656	-0.335	1.896	0.50
2018-12-12	34.85	1.788	-2.490	4.533	0.54
2018-12-13	34.74	1.847	-0.316	2.037	0.55
2018-12-14	33.44	1.989	-3.742	5.124	0.60
2018-12-17	32.29	2.158	-3.439	6.250	0.65
2018-12-18	32.31	2.258	0.062	3.747	0.68
2018-12-19	30.75	2.432	-4.828	6.778	0.73
2018-12-20	30.92	2.513	0.553	3.122	0.75
2018-12-21	30.93	2.568	0.032	2.135	0.77
2018-12-24	31	2.659	0.226	3.524	0.80
2018-12-25	30.85	2.773	-0.484	4.452	0.83
2018-12-26	29.73	2.873	-3.630	4.019	0.86
2018-12-27	28.8	3.007	-3.128	5.584	0.90
2018-12-28	29.14	3.067	1.181	2.500	0.92
2019-01-02	28.75	3.146	-1.338	3.294	0.94
2019-01-03	28.22	3.229	-1.843	3.513	0.97
2019-01-04	29.08	3.390	3.047	6.662	1.02
2019-01-07	30.41	3.552	4.574	6.396	1.07
2019-01-08	29.73	3.617	-2.236	2.598	1.09
2019-01-09	29.82	3.761	0.303	5.785	1.13
2019-01-10	29.34	3.820	-1.610	2.414	1.15
2019-01-11	29.63	3.865	0.988	1.840	1.16
2019-01-14	27.91	4.027	-5.805	6.952	1.21
2019-01-15	28.94	4.131	3.690	4.335	1.24
2019-01-16	29.08	4.215	0.484	3.455	1.26
2019-01-17	28.87	4.337	-0.722	5.055	1.30
2019-01-18	28.95	4.426	0.277	3.706	1.33
2019-01-21	30.03	4.574	3.731	5.907	1.37
2019-01-22	29.31	4.646	-2.398	2.964	1.39
2019-01-23	28.94	4.699	-1.262	2.184	1.41
2019-01-24	30.33	4.919	4.803	8.708	1.48
2019-01-25	30.11	5.016	-0.725	3.858	1.50
2019-01-28	30.2	5.093	0.299	3.055	1.53
2019-01-29	28.98	5.194	-4.040	4.205	1.56
2019-01-30	28.36	5.295	-2.139	4.279	1.59
2019-01-31	28.03	5.388	-1.164	3.984	1.62
2019-02-01	29	5.488	3.461	4.138	1.65
2019-02-11	30.65	5.647	5.690	6.207	1.69
2019-02-12	31.14	5.765	1.599	4.535	1.73
2019-02-13	33.25	6.002	6.776	8.574	1.80
2019-02-14	33.23	6.064	-0.060	2.226	1.82
2019-02-15	33.36	6.222	0.391	5.688	1.87
2019-02-18	35.05	6.386	5.066	5.606	1.92
2019-02-19	35.11	6.598	0.171	7.247	1.98
2019-02-20	34.38	6.692	-2.079	3.304	2.01
2019-02-21	34.78	6.815	1.163	4.218	2.04
2019-02-22	37.78	7.145	8.626	10.495	2.14
2019-02-25	40.55	7.380	7.332	6.961	2.21
2019-02-26	41.05	7.673	1.233	8.557	2.30
2019-02-27	39.22	7.890	-4.458	6.626	2.37
2019-02-28	39.18	7.989	-0.102	3.034	2.40
2019-03-01	41.21	8.185	5.181	5.717	2.46
2019-03-04	42.27	8.484	2.572	8.493	2.55
2019-03-05	46.5	8.902	10.007	10.788	2.67
2019-03-06	46.39	9.125	-0.237	5.763	2.74
2019-03-07	47.63	9.586	2.673	11.619	2.88
2019-03-08	49.94	10.423	4.850	20.113	3.13
2019-03-11	52.43	10.904	4.986	11.013	3.27
2019-03-12	54.23	11.230	3.433	7.210	3.37
2019-03-13	48.78	11.595	-10.050	8.980	3.48
2019-03-14	48.34	11.905	-0.902	7.688	3.57
2019-03-15	47.13	12.094	-2.503	4.820	3.63
2019-03-18	51.12	12.551	8.466	10.715	3.77
2019-03-19	51.32	12.905	0.391	8.275	3.87
2019-03-20	49.12	13.295	-4.287	9.548	3.99
2019-03-21	50.32	13.570	2.443	6.555	4.07
2019-03-22	50.42	13.843	0.199	6.498	4.15
2019-03-25	52.42	14.364	3.967	11.920	4.31
2019-03-26	52.05	14.567	-0.706	4.674	4.37
2019-03-27	53.55	14.808	2.882	5.399	4.44
2019-03-28	49.52	15.122	-7.526	7.619	4.54
2019-03-29	49.14	15.398	-0.767	6.745	4.62
2019-04-01	54.08	15.804	10.053	8.995	4.74
2019-04-02	56.09	16.060	3.717	5.492	4.82
2019-04-03	57.67	16.349	2.817	6.008	4.90
2019-04-04	57.05	16.657	-1.075	6.485	5.00
2019-04-08	56.07	16.992	-1.718	7.169	5.10
2019-04-09	55.06	17.267	-1.801	5.993	5.18
2019-04-10	54.55	17.396	-0.926	2.833	5.22
2019-04-11	51.75	17.712	-5.133	7.333	5.31
2019-04-12	50.86	17.893	-1.720	4.251	5.37
2019-04-15	53.55	18.193	5.289	6.724	5.46
2019-04-16	58.93	18.686	10.047	10.047	5.61
2019-04-17	58.27	19.189	-1.120	10.368	5.76
2019-04-18	56.65	19.386	-2.780	4.170	5.82
2019-04-19	55.88	19.575	-1.359	4.060	5.87
2019-04-22	55.3	19.848	-1.038	5.923	5.95
2019-04-23	54.74	19.985	-1.013	3.002	6.00
2019-04-24	57.62	20.288	5.261	6.303	6.09
2019-04-25	54.09	20.548	-6.126	5.762	6.16
2019-04-26	54.44	20.707	0.647	3.513	6.21
2019-04-29	52.87	21.219	-2.884	11.627	6.37
2019-04-30	54.55	21.466	3.178	5.428	6.44
2019-05-07	51.82	21.741	-5.005	6.361	6.52
2019-05-08	50.79	22.232	-1.988	11.617	6.67
2019-05-09	50.01	22.520	-1.536	6.891	6.76
2019-05-10	53.95	22.957	7.878	9.738	6.89
2019-05-13	51.57	23.153	-4.411	4.541	6.95
2019-05-14	52.25	23.396	1.319	5.585	7.02
2019-05-15	52.54	23.563	0.555	3.828	7.07
2019-05-16	52.03	23.687	-0.971	2.855	7.11
2019-05-17	51.82	23.910	-0.404	5.151	7.17
2019-05-20	53.44	24.191	3.126	6.310	7.26
2019-05-21	51.34	24.388	-3.930	4.622	7.32
2019-05-22	51.08	24.556	-0.506	3.935	7.37
2019-05-23	46.85	24.981	-8.281	10.885	7.49
2019-05-24	43.7	25.283	-6.724	8.303	7.58
2019-05-27	45.33	25.550	3.730	7.071	7.67
2019-05-28	43.95	25.774	-3.044	6.111	7.73
2019-05-29	44.46	25.896	1.160	3.299	7.77
2019-05-30	43.3	26.082	-2.609	5.151	7.82
2019-05-31	41.75	26.242	-3.580	4.596	7.87
2019-06-03	42.35	26.417	1.437	4.958	7.93
2019-06-04	40.68	26.601	-3.943	5.431	7.98
2019-06-05	40.78	26.704	0.246	3.024	8.01
2019-06-06	38.75	26.926	-4.978	6.866	8.08
2019-06-10	41.25	27.227	6.452	8.774	8.17
2019-06-11	44.25	27.582	7.273	9.624	8.27
2019-06-12	43.85	27.694	-0.904	3.073	8.31
2019-06-13	45.05	27.885	2.737	5.063	8.37
2019-06-14	43.53	28.006	-3.374	3.352	8.40
2019-06-17	44.81	28.135	2.941	3.446	8.44
2019-06-18	44.9	28.244	0.201	2.923	8.47
2019-06-19	49.42	28.351	10.067	2.606	8.51
2019-06-20	50.88	28.734	2.954	9.025	8.62
2019-06-21	50.77	28.936	-0.216	4.776	8.68
2019-06-24	49.5	29.119	-2.501	4.432	8.74
2019-06-25	49.25	29.262	-0.505	3.495	8.78
2019-06-26	51.58	29.529	4.731	6.193	8.86
2019-06-27	55.55	29.982	7.697	9.791	8.99
2019-06-28	54.66	30.172	-1.602	4.176	9.05
2019-07-01	55.94	30.445	2.342	5.854	9.13
2019-07-02	53.75	30.653	-3.915	4.648	9.20
2019-07-03	53.44	30.765	-0.577	2.512	9.23
2019-07-04	53.02	30.919	-0.786	3.481	9.28
2019-07-05	54.23	31.076	2.282	3.470	9.32
2019-07-08	52.26	31.279	-3.633	4.665	9.38
2019-07-09	53.23	31.460	1.856	4.076	9.44
2019-07-10	55.11	31.671	3.532	4.603	9.50
2019-07-11	54.73	31.835	-0.690	3.593	9.55
2019-07-12	54.88	31.949	0.274	2.503	9.58
2019-07-15	58.85	32.473	7.234	10.678	9.74
2019-07-16	59.42	32.734	0.969	5.268	9.82
2019-07-17	62.38	33.141	4.981	7.842	9.94
2019-07-18	60.56	33.421	-2.918	5.531	10.03
2019-07-19	60.2	33.627	-0.594	4.112	10.09
2019-07-22	62.93	34.270	4.535	12.259	10.28
2019-07-23	64.75	34.570	2.892	5.562	10.37
2019-07-24	67.15	34.992	3.707	7.537	10.50
2019-07-25	69.73	35.362	3.842	6.374	10.61
2019-07-26	69.03	35.668	-1.004	5.321	10.70
2019-07-29	69.55	35.962	0.753	5.070	10.79
2019-07-30	68.32	36.266	-1.769	5.349	10.88
2019-07-31	67.05	36.445	-1.859	3.191	10.93
2019-08-01	70.8	36.871	5.593	7.233	11.06
2019-08-02	67.83	37.303	-4.195	7.627	11.19
2019-08-05	66.48	37.562	-1.990	4.673	11.27
2019-08-06	66.51	37.810	0.045	4.483	11.34
2019-08-07	64.66	38.080	-2.782	5.007	11.42
2019-08-08	65.44	38.355	1.206	5.042	11.51
2019-08-09	65.03	38.755	-0.627	7.381	11.63
2019-08-12	70.93	39.527	9.073	13.071	11.86
2019-08-13	69.3	39.781	-2.298	4.399	11.93
2019-08-14	70.92	40.164	2.338	6.479	12.05
2019-08-15	72.93	40.607	2.834	7.290	12.18
2019-08-16	72.59	40.854	-0.466	4.086	12.26
2019-08-19	79.85	41.521	10.001	10.015	12.46
2019-08-20	84.52	42.293	5.848	10.958	12.69
2019-08-21	85.93	42.839	1.668	7.631	12.85
2019-08-22	84.62	43.270	-1.524	6.110	12.98
2019-08-23	83.32	43.582	-1.536	4.491	13.07
2019-08-26	84.98	43.918	1.992	4.753	13.18
2019-08-27	86.81	44.442	2.153	7.237	13.33
2019-08-28	85.15	44.589	-1.912	2.073	13.38
2019-08-29	90.28	45.129	6.025	7.176	13.54
2019-08-30	87.99	46.163	-2.537	14.101	13.85
2019-09-02	96.78	47.067	9.990	11.217	14.12
2019-09-03	97.93	47.514	1.188	5.476	14.25
2019-09-04	95.48	48.042	-2.502	6.637	14.41
2019-09-05	96.95	48.626	1.540	7.227	14.59
2019-09-06	98.52	49.219	1.619	7.220	14.77
2019-09-09	105.23	50.131	6.811	10.394	15.04
2019-09-10	105.88	50.806	0.618	7.650	15.24
2019-09-11	106.93	51.402	0.992	6.696	15.42
2019-09-12	103	51.904	-3.675	5.845	15.57
2019-09-16	101.68	52.370	-1.282	5.505	15.71
2019-09-17	104.19	52.829	2.469	5.281	15.85
2019-09-18	102.42	53.279	-1.699	5.279	15.98
2019-09-19	104.63	53.737	2.158	5.253	16.12
2019-09-20	109.92	54.320	5.056	6.356	16.30
2019-09-23	113.53	54.995	3.284	7.142	16.50
2019-09-24	111.93	55.441	-1.409	4.774	16.63
2019-09-25	106.11	56.220	-5.200	8.818	16.87
2019-09-26	98.91	57.045	-6.785	10.008	17.11
2019-09-27	104.1	57.577	5.247	6.127	17.27
2019-09-30	98.04	58.176	-5.821	7.329	17.45
2019-10-08	96.53	58.717	-1.540	6.732	17.62
2019-10-09	99.93	59.156	3.522	5.273	17.75
2019-10-10	101.23	59.451	1.301	3.492	17.84
2019-10-11	98.93	59.985	-2.272	6.480	18.00
2019-10-14	103.6	60.548	4.721	6.520	18.16
2019-10-15	100.23	60.927	-3.253	4.537	18.28
2019-10-16	99.81	61.154	-0.419	2.734	18.35
2019-10-17	100.71	61.402	0.902	2.956	18.42
2019-10-18	97.38	61.796	-3.307	4.856	18.54
2019-10-21	96.47	62.175	-0.934	4.713	18.65
2019-10-22	100.62	62.565	4.302	4.644	18.77
2019-10-23	101.63	62.847	1.004	3.329	18.85
2019-10-24	103.03	63.239	1.378	4.575	18.97
2019-10-25	104.68	63.637	1.601	4.552	19.09
2019-10-28	104.68	63.981	0.000	3.945	19.19
2019-10-29	101.64	64.384	-2.904	4.767	19.32
2019-10-30	107.38	65.319	5.647	10.449	19.60
2019-10-31	109.92	66.240	2.365	10.048	19.87
2019-11-01	107.21	66.637	-2.465	4.449	19.99
2019-11-04	109.78	67.282	2.397	7.042	20.18
2019-11-05	115.48	67.951	5.192	6.959	20.39
2019-11-06	116.78	68.252	1.126	3.091	20.48
2019-11-07	111.92	68.616	-4.162	3.896	20.58
2019-11-08	113.38	68.919	1.305	3.208	20.68
2019-11-11	112.72	69.359	-0.582	4.683	20.81
2019-11-12	112.93	69.759	0.186	4.258	20.93
2019-11-13	123.64	70.916	9.484	11.228	21.27
2019-11-14	126.93	71.566	2.661	6.139	21.47
2019-11-15	129.86	72.544	2.308	9.044	21.76
2019-11-18	124.8	73.051	-3.897	4.874	21.92
2019-11-19	127.55	73.530	2.204	4.503	22.06
2019-11-20	123.73	73.849	-2.995	3.097	22.15
2019-11-21	124.01	74.197	0.226	3.362	22.26
2019-11-22	118.74	75.393	-4.250	12.096	22.62
2019-11-25	113.43	76.070	-4.472	7.158	22.82
2019-11-26	120.45	76.659	6.189	5.863	23.00
2019-11-27	128.51	77.930	6.692	11.872	23.38
2019-11-28	125.78	78.322	-2.124	3.735	23.50
2019-11-29	125.13	78.816	-0.517	4.746	23.64
2019-12-02	134.03	79.931	7.113	9.982	23.98
2019-12-03	145.93	81.235	8.879	10.721	24.37
2019-12-04	142.33	81.650	-2.467	3.495	24.49
2019-12-05	140.62	82.418	-1.201	6.555	24.73
2019-12-06	144.83	83.103	2.994	5.675	24.93
2019-12-09	145.79	83.858	0.663	6.214	25.16
2019-12-10	154.43	85.183	5.926	10.296	25.55
2019-12-11	155.43	85.663	0.648	3.710	25.70
2019-12-12	154.96	86.301	-0.302	4.941	25.89
2019-12-13	150.56	87.111	-2.839	6.453	26.13
2019-12-16	149.02	87.744	-1.023	5.101	26.32
2019-12-17	151.58	88.338	1.718	4.697	26.50
2019-12-18	149.26	88.692	-1.531	2.850	26.61
2019-12-19	146.86	89.285	-1.608	4.844	26.79
2019-12-20	150.31	89.891	2.349	4.835	26.97
2019-12-23	149.51	90.819	-0.532	7.451	27.25
2019-12-24	151.43	91.493	1.284	5.344	27.45
2019-12-25	162.92	92.649	7.588	8.512	27.79
2019-12-26	154.46	93.390	-5.193	5.757	28.02
2019-12-27	147.53	94.009	-4.487	5.030	28.20
2019-12-30	143.93	94.818	-2.440	6.744	28.45
2019-12-31	143.33	95.414	-0.417	4.995	28.62
2020-01-02	149.04	95.990	3.984	4.640	28.80
2020-01-03	144.93	96.993	-2.758	8.300	29.10
2020-01-06	141.43	97.417	-2.415	3.595	29.22
2020-01-07	137.83	97.680	-2.545	2.298	29.30
2020-01-08	138.62	98.059	0.573	3.279	29.42
2020-01-09	147.73	98.696	6.572	5.172	29.61
2020-01-10	156.25	99.912	5.767	9.341	29.97
2020-01-13	167.31	101.378	7.078	10.515	30.41
2020-01-14	166.37	102.332	-0.562	6.879	30.70
2020-01-15	176.98	103.573	6.377	8.415	31.07
2020-01-16	173.73	104.056	-1.836	3.334	31.22
2020-01-17	175.43	104.847	0.979	5.411	31.45
2020-01-20	188.43	106.515	7.410	10.625	31.95
2020-01-21	183.93	107.662	-2.388	7.483	32.30
2020-01-22	185.9	109.430	1.071	11.412	32.83
2020-01-23	185.48	110.894	-0.226	9.467	33.27
2020-02-03	166.93	111.569	-10.001	4.852	33.47
2020-02-04	183.63	112.815	10.004	8.147	33.84
2020-02-05	190.4	113.710	3.687	5.636	34.11
2020-02-06	198.14	114.962	4.065	7.584	34.49
2020-02-07	195.16	115.600	-1.504	3.927	34.68
2020-02-10	182.93	116.728	-6.267	7.399	35.02
2020-02-11	187.23	117.395	2.351	4.275	35.22
2020-02-12	188.22	117.867	0.529	3.007	35.36
2020-02-13	197.29	119.134	4.819	7.704	35.74
2020-02-14	190.93	120.263	-3.224	7.096	36.08
2020-02-17	192.92	120.812	1.042	3.420	36.24
2020-02-18	195.93	121.644	1.560	5.090	36.49
2020-02-19	192.54	123.036	-1.730	8.677	36.91
2020-02-20	203.73	124.321	5.812	7.572	37.30
2020-02-21	199.95	124.959	-1.855	3.829	37.49
2020-02-24	219.95	127.069	10.003	11.508	38.12
2020-02-25	213.43	128.760	-2.964	9.511	38.63
2020-02-26	194.91	130.140	-8.677	8.495	39.04
2020-02-27	183.09	131.422	-6.064	8.404	39.43
2020-02-28	174.15	132.972	-4.883	10.678	39.89
2020-03-02	169.84	133.946	-2.475	6.885	40.18
2020-03-03	174.63	134.770	2.820	5.664	40.43
2020-03-04	169.81	135.893	-2.760	7.931	40.77
2020-03-05	174.72	136.922	2.891	7.067	41.08
2020-03-06	172.44	137.434	-1.305	3.566	41.23
2020-03-09	155.21	138.457	-9.992	7.910	41.54
2020-03-10	162.73	139.680	4.845	9.014	41.90
2020-03-11	159.53	140.221	-1.966	4.074	42.07
2020-03-12	163.93	141.240	2.758	7.459	42.37
2020-03-13	162.59	142.354	-0.817	8.223	42.71
2020-03-16	146.32	143.675	-10.007	10.831	43.10
2020-03-17	146.31	145.257	-0.007	12.978	43.58
2020-03-18	143.93	146.200	-1.627	7.860	43.86
2020-03-19	149.62	147.021	3.953	6.587	44.11
2020-03-20	145.67	147.932	-2.640	7.506	44.38
2020-03-23	135.93	148.698	-6.686	6.762	44.61
2020-03-24	137.27	149.371	0.986	5.878	44.81
2020-03-25	148.63	150.165	8.276	6.411	45.05
2020-03-26	145.13	150.509	-2.355	2.846	45.15
2020-03-27	149.23	151.066	2.825	4.479	45.32
2020-03-30	157.93	152.560	5.830	11.352	45.77
2020-03-31	155.83	153.464	-1.330	6.965	46.04
2020-04-01	155.91	154.187	0.051	5.564	46.26
2020-04-02	166.09	155.647	6.529	10.545	46.69
2020-04-03	163.43	155.990	-1.602	2.523	46.80
2020-04-07	165.91	156.777	1.517	5.691	47.03
2020-04-08	167.52	157.348	0.970	4.093	47.20
2020-04-09	162.78	158.073	-2.830	5.343	47.42
2020-04-10	155.43	158.851	-4.515	6.008	47.66
2020-04-13	147.96	159.574	-4.806	5.861	47.87
2020-04-14	157.23	160.311	6.265	5.623	48.09
2020-04-15	165.62	161.588	5.336	9.254	48.48
2020-04-16	170.4	162.414	2.886	5.815	48.72
2020-04-17	175.73	163.295	3.128	6.021	48.99
2020-04-20	178.93	164.118	1.821	5.514	49.24
2020-04-21	171.7	164.885	-4.041	5.360	49.47
2020-04-22	170.93	165.349	-0.448	3.262	49.60
2020-04-23	168.28	165.965	-1.550	4.394	49.79
2020-04-24	168.15	166.628	-0.077	4.730	49.99
2020-04-27	166.93	167.184	-0.726	3.996	50.16
2020-04-28	176.61	168.444	5.799	8.560	50.53
2020-04-29	178.41	169.159	1.019	4.813	50.75
2020-04-30	194.41	170.501	8.968	8.279	51.15
2020-05-06	209.34	172.143	7.680	9.413	51.64
2020-05-07	208.12	172.843	-0.583	4.036	51.85
2020-05-08	208.9	173.920	0.375	6.189	52.18
2020-05-11	206.62	174.538	-1.091	3.585	52.36
2020-05-12	206.98	175.038	0.174	2.899	52.51
2020-05-13	208.4	175.538	0.686	2.884	52.66
2020-05-14	206.95	176.341	-0.696	4.655	52.90
2020-05-15	214.83	177.243	3.808	5.040	53.17
2020-05-18	194.03	178.989	-9.682	10.795	53.70
2020-05-19	200.03	179.797	3.092	4.850	53.94
2020-05-20	188.93	181.145	-5.549	8.559	54.34
2020-05-21	186.63	181.661	-1.217	3.319	54.50
2020-05-22	186.13	182.367	-0.268	4.554	54.71
2020-05-25	180.93	183.177	-2.794	5.367	54.95
2020-05-26	191.93	183.844	6.080	4.173	55.15
2020-05-27	183.83	184.746	-4.220	5.888	55.42
2020-05-28	182.61	185.378	-0.664	4.156	55.61
2020-05-29	183.51	185.888	0.493	3.330	55.77
2020-06-01	190.93	186.750	4.043	5.422	56.03
2020-06-02	185.74	187.188	-2.718	2.828	56.16
2020-06-03	182.86	187.867	-1.551	4.458	56.36
2020-06-04	181.16	188.146	-0.930	1.848	56.44
2020-06-05	186.43	188.775	2.909	4.046	56.63
2020-06-08	182.98	189.486	-1.851	4.667	56.85
2020-06-09	190.28	190.342	3.990	5.394	57.10
2020-06-10	193.93	191.045	1.918	4.351	57.31
2020-06-11	189.93	191.796	-2.063	4.744	57.54
2020-06-12	189.5	192.669	-0.226	5.528	57.80
2020-06-15	180.08	193.184	-4.971	3.430	57.96
2020-06-16	179.14	193.907	-0.522	4.848	58.17
2020-06-17	179.73	194.275	0.329	2.456	58.28
2020-06-18	182.78	194.737	1.697	3.032	58.42
2020-06-19	197.73	196.349	8.179	9.782	58.90
2020-06-22	202.53	197.137	2.428	4.668	59.14
2020-06-23	204.92	197.835	1.180	4.088	59.35
2020-06-24	206.61	198.471	0.825	3.694	59.54
2020-06-29	199.76	199.079	-3.315	3.649	59.72
2020-06-30	201.88	199.478	1.061	2.373	59.84
2020-07-01	207.61	200.318	2.838	4.859	60.10
2020-07-02	214.66	201.236	3.396	5.130	60.37
2020-07-03	208.32	202.416	-2.954	6.797	60.72
2020-07-06	228.73	204.159	9.797	9.145	61.25
2020-07-07	229.86	205.448	0.494	6.728	61.63
2020-07-08	231.44	206.412	0.687	4.999	61.92
2020-07-09	240.77	207.273	4.031	4.291	62.18
2020-07-10	243.93	208.121	1.312	4.174	62.44
2020-07-13	245.44	208.861	0.619	3.616	62.66
2020-07-14	249.63	210.059	1.707	5.761	63.02
2020-07-15	230.51	212.060	-7.659	10.415	63.62
2020-07-16	208.09	213.888	-9.726	10.542	64.17
2020-07-17	218.36	215.378	4.935	8.189	64.61
2020-07-20	217.62	216.998	-0.339	8.930	65.10
2020-07-21	215.62	217.736	-0.919	4.108	65.32
2020-07-22	220.03	218.806	2.045	5.839	65.64
2020-07-23	213.93	219.682	-2.772	4.913	65.90
2020-07-24	199.35	221.080	-6.815	8.414	66.32
2020-07-27	197	222.067	-1.179	6.010	66.62
2020-07-28	199.84	222.493	1.442	2.558	66.75
2020-07-29	207.17	223.461	3.668	5.609	67.04
2020-07-30	203.4	224.142	-1.820	4.016	67.24
2020-07-31	205.64	224.884	1.101	4.331	67.47
2020-08-03	201.42	226.096	-2.052	7.221	67.83
2020-08-04	197.67	226.724	-1.862	3.813	68.02
2020-08-05	201.97	227.326	2.175	3.577	68.20
2020-08-06	197.18	227.814	-2.372	2.971	68.34
2020-08-07	188.78	228.941	-4.260	7.161	68.68
2020-08-10	191.51	229.750	1.446	5.069	68.92
2020-08-11	187	230.233	-2.355	3.102	69.07
2020-08-12	187.05	230.935	0.027	4.503	69.28
2020-08-13	182.97	231.431	-2.181	3.250	69.43
2020-08-14	186.28	231.803	1.809	2.399	69.54
2020-08-17	183.71	232.370	-1.380	3.704	69.71
2020-08-18	182.66	232.933	-0.572	3.696	69.88
2020-08-19	187.3	234.044	2.540	7.117	70.21
2020-08-20	183	234.599	-2.296	3.641	70.38
2020-08-21	188.01	235.361	2.738	4.863	70.61
2020-08-24	188.65	236.466	0.340	7.026	70.94
2020-08-25	180.17	236.934	-4.495	3.117	71.08
2020-08-26	169.6	237.633	-5.867	4.951	71.29
2020-08-27	171.93	238.442	1.374	5.643	71.53
2020-08-28	175.31	239.020	1.966	3.961	71.71
2020-08-31	167.83	239.611	-4.267	4.221	71.88
2020-09-01	168.7	239.836	0.518	1.603	71.95
2020-09-02	170.4	240.132	1.008	2.087	72.04
2020-09-03	186.12	241.926	9.225	11.567	72.58
2020-09-04	187.1	242.648	0.527	4.631	72.79
2020-09-07	182	243.637	-2.726	6.521	73.09
2020-09-08	177.05	244.356	-2.720	4.874	73.31
2020-09-09	171.31	245.168	-3.242	5.682	73.55
2020-09-10	174.11	245.797	1.634	4.337	73.74
2020-09-11	187.72	247.227	7.817	9.144	74.17
2020-09-14	191	247.967	1.747	4.645	74.39
2020-09-15	188.54	248.846	-1.288	5.597	74.65
2020-09-16	195.88	249.666	3.893	5.023	74.90
2020-09-17	193.01	250.178	-1.465	3.186	75.05
2020-09-18	191.8	250.929	-0.627	4.694	75.28
2020-09-21	185.95	251.543	-3.050	3.962	75.46
2020-09-22	185.58	252.029	-0.199	3.146	75.61
2020-09-23	184.7	252.452	-0.474	2.748	75.74
2020-09-24	182.8	252.768	-1.029	2.074	75.83
2020-09-25	174.91	253.515	-4.316	5.126	76.05
2020-09-28	175.2	253.951	0.166	2.984	76.19
2020-09-29	174.96	254.325	-0.137	2.568	76.30
2020-09-30	177.37	254.773	1.377	3.029	76.43
2020-10-09	182.4	255.112	2.836	2.227	76.53
2020-10-12	191.43	255.806	4.951	4.353	76.74
2020-10-13	192.16	256.214	0.381	2.549	76.86
2020-10-14	186.7	256.987	-2.841	4.965	77.10
2020-10-15	185.3	257.462	-0.750	3.080	77.24
2020-10-16	184.5	258.208	-0.432	4.852	77.46
2020-10-19	179.98	258.822	-2.450	4.092	77.65
2020-10-20	180.9	259.291	0.511	3.111	77.79
2020-10-21	178.72	259.707	-1.205	2.792	77.91
2020-10-22	177.69	260.113	-0.576	2.747	78.03
2020-10-23	172.3	260.919	-3.033	5.611	78.28
2020-10-26	173.12	261.639	0.476	4.991	78.49
2020-10-27	181.3	262.542	4.725	5.979	78.76
2020-10-28	180.16	262.977	-0.629	2.896	78.89
2020-10-29	184.3	263.700	2.298	4.707	79.11
2020-10-30	198.02	265.199	7.444	9.083	79.56
2020-11-02	217.82	266.832	9.999	8.994	80.05
2020-11-03	215.59	267.980	-1.024	6.391	80.39
2020-11-04	211	268.915	-2.129	5.320	80.67
2020-11-05	214	269.692	1.422	4.355	80.91
2020-11-06	219.31	270.713	2.481	5.589	81.21
2020-11-09	239.45	272.373	9.183	8.317	81.71
2020-11-10	224.91	273.153	-6.072	4.164	81.95
2020-11-11	202.42	274.435	-10.000	7.599	82.33
2020-11-12	204.17	275.116	0.865	4.002	82.53
2020-11-13	201.79	275.915	-1.166	4.751	82.77
2020-11-16	199.8	276.731	-0.986	4.901	83.02
2020-11-17	202.7	277.815	1.451	6.421	83.34
2020-11-18	202.54	278.779	-0.079	5.708	83.63
2020-11-19	205.2	279.534	1.313	4.414	83.86
2020-11-20	202.35	280.010	-1.389	2.827	84.00
2020-11-23	200.5	280.896	-0.914	5.303	84.27
2020-11-24	205.2	281.754	2.344	5.017	84.53
2020-11-25	209.9	282.426	2.290	3.840	84.73
2020-11-26	202.77	283.035	-3.397	3.606	84.91
2020-11-27	205.8	283.609	1.494	3.344	85.08
2020-11-30	215.44	284.676	4.684	5.943	85.40
2020-12-01	216.88	285.302	0.668	3.463	85.59
2020-12-02	218.77	285.853	0.871	3.025	85.76
2020-12-03	217.09	286.319	-0.768	2.578	85.90
2020-12-04	217.64	286.796	0.253	2.626	86.04
2020-12-07	216.86	287.611	-0.358	4.512	86.28
2020-12-08	218	288.109	0.526	2.744	86.43
2020-12-09	217.13	288.818	-0.399	3.917	86.65
2020-12-10	232.41	290.807	7.037	10.270	87.24
2020-12-11	232.75	291.591	0.146	4.040	87.48
2020-12-14	235.8	292.546	1.310	4.859	87.76
2020-12-15	228.5	294.040	-3.096	7.846	88.21
2020-12-16	228.2	294.766	-0.131	3.821	88.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎