散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

伟明环保融券券源 伟明环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖通高速 芯原股份-U 三友医疗 建龙微纳 交控科技 江苏租赁 杭华股份 敏芯股份 德马科技 碧水源

伟明环保融券券源 伟明环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.950000
2018-11-2712.590.049-2.7804.6330.01
2018-11-2812.880.1032.3035.0830.03
2018-11-2912.630.150-1.9414.4250.04
2018-11-3013.080.1933.5633.9590.06
2018-12-0313.220.2261.0702.9820.07
2018-12-0413.270.2490.3782.1180.07
2018-12-0513.150.277-0.9042.5620.08
2018-12-0613.180.3110.2283.0420.09
2018-12-0713.060.354-0.9103.9450.11
2018-12-1012.580.389-3.6753.3690.12
2018-12-1112.840.4232.0673.1800.13
2018-12-1213.070.4721.7914.5170.14
2018-12-1313.120.5010.3832.6780.15
2018-12-1412.920.549-1.5244.4210.16
2018-12-1712.880.585-0.3103.3280.18
2018-12-1812.830.628-0.3884.0370.19
2018-12-1912.830.6650.0003.4290.20
2018-12-2012.970.6881.0912.1820.21
2018-12-2112.790.733-1.3884.1630.22
2018-12-2413.520.8075.7086.6460.24
2018-12-2512.70.877-6.0656.5830.26
2018-12-2612.870.8991.3392.0470.27
2018-12-2712.920.9240.3892.3310.28
2018-12-2812.590.955-2.5542.9410.29
2019-01-0212.620.9790.2382.3030.29
2019-01-0312.711.0090.7132.7730.30
2019-01-0412.461.071-1.9675.9800.32
2019-01-0712.451.123-0.0805.0560.34
2019-01-0812.471.1550.1613.0520.35
2019-01-0912.731.2022.0854.4910.36
2019-01-1012.541.230-1.4932.5920.37
2019-01-1112.531.250-0.0801.9940.38
2019-01-1412.31.285-1.8363.3520.39
2019-01-1512.361.3070.4882.1140.39
2019-01-1612.581.3401.7803.1550.40
2019-01-1712.281.379-2.3853.8950.41
2019-01-1812.371.4070.7332.6870.42
2019-01-2112.361.437-0.0812.9100.43
2019-01-2211.881.487-3.8835.0160.45
2019-01-2311.771.518-0.9263.1990.46
2019-01-2411.731.536-0.3401.8690.46
2019-01-2511.741.5480.0851.1940.46
2019-01-2811.511.587-1.9594.0030.48
2019-01-2911.451.614-0.5212.8670.48
2019-01-3011.361.629-0.7861.5720.49
2019-01-3111.091.651-2.3772.3770.50
2019-02-0111.571.6934.3284.4180.51
2019-02-1111.71.7141.1242.0740.51
2019-02-1211.811.7300.9401.6240.52
2019-02-1311.861.7440.4231.4390.52
2019-02-1411.961.7630.8431.9390.53
2019-02-1512.111.7861.2542.2580.54
2019-02-1812.321.8151.7342.8080.54
2019-02-1912.31.841-0.1622.5970.55
2019-02-2012.121.873-1.4633.0890.56
2019-02-2112.791.9355.5285.8580.58
2019-02-2212.931.9711.0953.3620.59
2019-02-2513.442.0283.9445.1040.61
2019-02-2613.272.079-1.2654.6130.62
2019-02-2713.462.1361.4325.0490.64
2019-02-2813.662.1751.4863.4180.65
2019-03-0113.662.2050.0002.6350.66
2019-03-0413.72.2710.2935.7830.68
2019-03-0513.852.2911.0951.7520.69
2019-03-0613.842.329-0.0723.2490.70
2019-03-0713.732.353-0.7952.1680.71
2019-03-0813.232.406-3.6424.8070.72
2019-03-1113.692.4503.4773.8550.74
2019-03-1214.022.5012.4114.3100.75
2019-03-1313.942.532-0.5712.7100.76
2019-03-1413.512.594-3.0855.5240.78
2019-03-1513.722.6181.5542.0730.79
2019-03-1813.92.6531.3122.9880.80
2019-03-1914.172.6901.9423.1650.81
2019-03-2013.852.753-2.2585.4340.83
2019-03-2114.452.8184.3325.4150.85
2019-03-2214.062.864-2.6993.9450.86
2019-03-2514.072.9180.0714.6230.88
2019-03-2613.332.987-5.2596.1830.90
2019-03-2713.373.0120.3002.2510.90
2019-03-2813.273.040-0.7482.4680.91
2019-03-2913.73.0813.2403.6170.92
2019-04-0114.143.1313.2124.2340.94
2019-04-0214.153.1550.0712.0510.95
2019-04-0314.273.1890.8482.8980.96
2019-04-0414.073.231-1.4023.5740.97
2019-04-0814.453.2832.7014.2640.98
2019-04-0914.353.322-0.6923.3221.00
2019-04-1015.613.4588.78010.4531.04
2019-04-1115.693.4990.5123.1391.05
2019-04-1215.433.537-1.6572.9321.06
2019-04-1515.063.585-2.3983.8241.08
2019-04-1615.133.6280.4653.3861.09
2019-04-1714.983.657-0.9912.3791.10
2019-04-1815.073.6900.6012.6031.11
2019-04-1915.243.7251.1282.7211.12
2019-04-2215.353.7720.7223.6751.13
2019-04-2314.953.814-2.6063.3881.14
2019-04-2415.473.8663.4784.0801.16
2019-04-2515.193.902-1.8102.7801.17
2019-04-2615.533.9482.2383.5551.18
2019-04-2915.784.0331.6106.5041.21
2019-04-3015.44.088-2.4084.3091.23
2019-05-0613.824.157-10.2605.9091.25
2019-05-0713.474.215-2.5335.2101.26
2019-05-0813.334.261-1.0394.1571.28
2019-05-0913.064.302-2.0263.7511.29
2019-05-1013.614.3524.2114.3641.31
2019-05-1314.24.4274.3356.3921.33
2019-05-1413.864.451-2.3942.0421.34
2019-05-1513.944.4790.5772.4531.34
2019-05-1614.344.5262.8693.8741.36
2019-05-1713.994.573-2.4414.0451.37
2019-05-2014.254.6571.8587.0761.40
2019-05-2114.144.685-0.7722.3861.41
2019-05-2214.224.7110.5662.1921.41
2019-05-2313.884.749-2.3913.3051.42
2019-05-2414.24.7882.3053.3141.44
2019-05-2714.794.8634.1556.0561.46
2019-05-2814.724.893-0.4732.4341.47
2019-05-2914.794.9200.4762.2421.48
2019-05-3014.674.947-0.8112.1641.48
2019-05-3114.684.9790.0682.6581.49
2019-06-0315.055.0372.5204.6321.51
2019-06-0414.55.112-3.6546.1791.53
2019-06-0514.795.1462.0002.7591.54
2019-06-0614.515.185-1.8933.1781.56
2019-06-1014.65.2280.6203.5841.57
2019-06-1115.195.3074.0416.2331.59
2019-06-1215.155.331-0.2631.9091.60
2019-06-1315.285.3720.8583.2341.61
2019-06-1415.285.4060.0002.6181.62
2019-06-1715.115.435-1.1132.3561.63
2019-06-1815.495.4732.5152.9121.64
2019-06-1915.715.5311.4204.4541.66
2019-06-2016.685.6456.1748.1481.69
2019-06-2117.125.7092.6384.4961.71
2019-06-2416.865.758-1.5193.5051.73
2019-06-2516.755.812-0.6523.8551.74
2019-06-2616.715.838-0.2391.9101.75
2019-06-2716.725.8880.0603.5911.77
2019-06-2816.325.933-2.3923.2891.78
2019-07-0116.75.9722.3282.8191.79
2019-07-0216.946.0281.4373.9521.81
2019-07-0316.846.095-0.5904.7821.83
2019-07-0417.346.1912.9696.6511.86
2019-07-0517.156.219-1.0961.9031.87
2019-07-0816.56.274-3.7904.0231.88
2019-07-0916.356.350-0.9095.5761.90
2019-07-1016.076.378-1.7132.1411.91
2019-07-1116.256.4131.1202.5511.92
2019-07-1216.256.4400.0001.9691.93
2019-07-1516.276.4810.1233.0151.94
2019-07-1615.966.512-1.9052.3361.95
2019-07-1715.856.545-0.6892.5061.96
2019-07-1815.626.590-1.4513.4701.98
2019-07-1915.636.6180.0642.1771.99
2019-07-2215.556.651-0.5122.5592.00
2019-07-2315.496.681-0.3862.3152.00
2019-07-2415.926.7222.7763.0992.02
2019-07-2515.926.7530.0002.3242.03
2019-07-2615.856.771-0.4401.3192.03
2019-07-2915.826.800-0.1892.2082.04
2019-07-3015.686.829-0.8852.2122.05
2019-07-3114.596.881-6.9524.2732.06
2019-08-0115.026.9572.9476.1002.09
2019-08-0214.787.009-1.5984.2612.10
2019-08-0514.487.056-2.0303.8572.12
2019-08-0614.077.096-2.8313.3842.13
2019-08-0714.27.1390.9243.6252.14
2019-08-0814.667.1803.2393.3802.15
2019-08-0914.457.221-1.4323.4112.17
2019-08-1214.47.252-0.3462.6302.18
2019-08-1314.387.279-0.1392.2222.18
2019-08-1414.257.321-0.9043.5472.20
2019-08-1514.647.3842.7375.1232.22
2019-08-1614.587.405-0.4101.7762.22
2019-08-1915.267.4604.6644.3212.24
2019-08-2015.267.4880.0002.1632.25
2019-08-2115.447.5111.1801.8352.25
2019-08-2215.377.546-0.4532.7202.26
2019-08-2315.327.569-0.3251.7572.27
2019-08-2615.427.6160.6533.7212.28
2019-08-2715.457.6390.1951.7512.29
2019-08-2815.127.669-2.1362.3952.30
2019-08-2915.37.6921.1901.7862.31
2019-08-3015.647.7472.2224.2482.32
2019-09-0216.267.8013.9643.9642.34
2019-09-0316.227.829-0.2462.0912.35
2019-09-0416.227.8730.0003.2682.36
2019-09-0516.297.9050.4322.3432.37
2019-09-0616.527.9311.4121.9032.38
2019-09-0916.527.9680.0002.6632.39
2019-09-1016.418.010-0.6663.0272.40
2019-09-1116.168.049-1.5232.9252.41
2019-09-1216.238.0730.4331.7952.42
2019-09-1616.158.099-0.4931.9102.43
2019-09-1715.858.134-1.8582.6632.44
2019-09-1816.268.1842.5873.7222.46
2019-09-1916.188.217-0.4922.3992.47
2019-09-2016.658.2652.9053.4612.48
2019-09-2316.068.325-3.5444.5052.50
2019-09-2415.818.353-1.5572.1172.51
2019-09-2515.848.3760.1901.7712.51
2019-09-2615.638.404-1.3262.0832.52
2019-09-2715.468.435-1.0882.4312.53
2019-09-3015.758.4871.8764.0102.55
2019-10-0815.458.537-1.9053.8102.56
2019-10-0915.648.5791.2303.2362.57
2019-10-1015.728.5950.5121.2792.58
2019-10-1115.918.6231.2092.0992.59
2019-10-1415.948.6530.1892.2002.60
2019-10-1516.028.6870.5022.5722.61
2019-10-1616.138.7210.6872.5592.62
2019-10-1716.328.7521.1782.2942.63
2019-10-1816.28.788-0.7352.6352.64
2019-10-2116.228.8340.1233.3952.65
2019-10-2216.558.8622.0352.0352.66
2019-10-2316.358.897-1.2082.5982.67
2019-10-2416.688.9332.0182.5692.68
2019-10-2516.568.966-0.7192.3982.69
2019-10-2816.389.012-1.0873.3822.70
2019-10-2916.259.045-0.7942.3812.71
2019-10-3016.389.0720.8002.0312.72
2019-10-3116.429.0950.2441.6482.73
2019-11-0116.689.1351.5832.8622.74
2019-11-0416.859.1671.0192.2782.75
2019-11-0516.769.191-0.5341.7212.76
2019-11-0616.799.2180.1791.9692.77
2019-11-0716.729.240-0.4171.5492.77
2019-11-0816.89.2600.4781.4352.78
2019-11-1116.659.288-0.8932.0242.79
2019-11-1216.789.3220.7812.4022.80
2019-11-1316.89.3700.1193.4562.81
2019-11-1416.589.442-1.3105.1792.83
2019-11-1515.999.506-3.5594.8252.85
2019-11-1816.189.5341.1882.0642.86
2019-11-1916.749.5863.4613.7702.88
2019-11-2016.779.6070.1791.4932.88
2019-11-2116.919.6360.8352.0272.89
2019-11-2217.29.6721.7152.5432.90
2019-11-2516.629.737-3.3724.6512.92
2019-11-2616.889.7761.5642.8282.93
2019-11-2717.059.8261.0073.4952.95
2019-11-2816.569.866-2.8742.9332.96
2019-11-2916.459.898-0.6642.2952.97
2019-12-0216.29.946-1.5203.5872.98
2019-12-0316.169.977-0.2472.2842.99
2019-12-0416.2210.0030.3711.9183.00
2019-12-0516.3210.0300.6171.9733.01
2019-12-0616.5710.0641.5322.4513.02
2019-12-0916.610.0900.1811.9313.03
2019-12-1016.6810.1090.4821.3253.03
2019-12-1116.6810.1370.0002.0383.04
2019-12-1216.8510.1551.0191.2593.05
2019-12-1317.0210.1791.0091.7213.05
2019-12-1616.8810.210-0.8232.1743.06
2019-12-1717.210.2461.8962.5473.07
2019-12-1817.0310.267-0.9881.4533.08
2019-12-1917.0610.2990.1762.2313.09
2019-12-2017.310.3481.4073.4003.10
2019-12-2317.2110.389-0.5202.8903.12
2019-12-2417.0810.414-0.7551.7433.12
2019-12-2517.110.4460.1172.2833.13
2019-12-2617.4810.4842.2222.5733.15
2019-12-2717.5710.5410.5153.8903.16
2019-12-3017.4110.587-0.9113.1873.18
2019-12-3117.4110.6070.0001.3793.18
2020-01-0218.1310.6904.1365.5143.21
2020-01-0318.8210.7643.8064.6883.23
2020-01-0618.8110.810-0.0532.9223.24
2020-01-0719.1310.8541.7012.7643.26
2020-01-0818.6810.888-2.3522.1963.27
2020-01-0918.9210.9121.2851.4993.27
2020-01-1018.9310.9340.0531.4273.28
2020-01-1319.8911.0435.0716.5503.31
2020-01-1419.6111.076-1.4082.0613.32
2020-01-1520.2211.1473.1114.1823.34
2020-01-1620.0511.199-0.8413.1163.36
2020-01-1719.8811.238-0.8482.3443.37
2020-01-2020.2811.2862.0122.8673.39
2020-01-2120.111.328-0.8882.5153.40
2020-01-2220.2211.4210.5975.4733.43
2020-01-2320.0311.497-0.9404.5993.45
2020-02-0318.0111.557-10.0853.9443.47
2020-02-0419.8311.70410.1058.9393.51
2020-02-0520.8311.8085.0436.0013.54
2020-02-0621.1511.8791.5363.9853.56
2020-02-0721.8711.9913.4046.1473.60
2020-02-1021.6512.093-1.0065.6703.63
2020-02-1121.5212.159-0.6003.6953.65
2020-02-1221.7212.2030.9292.4163.66
2020-02-1321.312.265-1.9343.4993.68
2020-02-1421.2812.313-0.0942.6763.69
2020-02-1721.6712.3621.8332.7263.71
2020-02-1821.612.394-0.3231.8003.72
2020-02-1921.812.4930.9265.4173.75
2020-02-2021.812.5430.0002.7983.76
2020-02-2122.2612.6162.1103.8993.78
2020-02-2421.312.710-4.3135.3013.81
2020-02-2520.6712.783-2.9584.2253.83
2020-02-2620.3112.852-1.7424.1123.86
2020-02-2721.0612.9333.6934.6283.88
2020-02-2820.9213.019-0.6654.8913.91
2020-03-0222.5513.1847.7928.7953.96
2020-03-0323.1513.2872.6615.3223.99
2020-03-0423.2713.3690.5184.2334.01
2020-03-0522.9213.426-1.5043.0084.03
2020-03-0622.5413.465-1.6582.0514.04
2020-03-0921.2213.539-5.8564.2154.06
2020-03-1021.5913.6221.7444.6184.09
2020-03-1121.3213.666-1.2512.4554.10
2020-03-1220.8913.710-2.0172.5334.11
2020-03-1320.3813.794-2.4414.9314.14
2020-03-1619.713.907-3.3376.8694.17
2020-03-1719.8713.9830.8634.6194.19
2020-03-1819.914.0720.1515.3854.22
2020-03-1919.8914.135-0.0503.7694.24
2020-03-2021.3814.2697.4917.5414.28
2020-03-2320.9514.312-2.0112.4324.29
2020-03-2421.6514.3823.3413.9144.31
2020-03-2521.8514.4320.9242.7254.33
2020-03-2621.7314.467-0.5491.9224.34
2020-03-2721.7414.5030.0462.0254.35
2020-03-3021.2614.547-2.2082.4384.36
2020-03-3121.714.5962.0702.7284.38
2020-04-0121.5814.653-0.5533.1804.40
2020-04-0221.7214.7500.6495.3294.42
2020-04-0321.3314.799-1.7962.8084.44
2020-04-0721.6114.8591.3133.3294.46
2020-04-0821.814.9030.8792.4064.47
2020-04-0922.7115.0064.1745.4594.50
2020-04-1022.7615.0480.2202.2024.51
2020-04-1323.0315.1061.1862.9884.53
2020-04-1423.1815.1410.6511.8244.54
2020-04-1522.9315.190-1.0792.5884.56
2020-04-1623.5715.3332.7917.2834.60
2020-04-1723.0815.417-2.0794.3704.63
2020-04-2022.8515.457-0.9972.0804.64
2020-04-2122.8115.500-0.1752.2764.65
2020-04-2223.3515.5682.3673.5074.67
2020-04-2323.6815.6191.4132.5704.69
2020-04-2423.7215.6680.1692.4924.70
2020-04-2723.0215.797-2.9516.7034.74
2020-04-2823.1515.8870.5654.6484.77
2020-04-2922.3415.967-3.4994.3204.79
2020-04-3022.8116.0092.1042.1934.80
2020-05-0623.6216.1293.5516.0944.84
2020-05-0723.7516.1730.5502.2444.85
2020-05-0823.6216.216-0.5472.1894.86
2020-05-1124.0716.2771.9053.0484.88
2020-05-1224.0716.3070.0001.4964.89
2020-05-1323.8116.348-1.0802.0364.90
2020-05-1423.3416.396-1.9742.4784.92
2020-05-1523.2416.443-0.4282.4424.93
2020-05-1823.7216.5172.0653.7444.96
2020-05-1923.6416.549-0.3371.6024.96
2020-05-2022.8616.628-3.2994.1464.99
2020-05-2122.816.668-0.2622.1435.00
2020-05-2222.3916.718-1.7982.6755.02
2020-05-2522.5916.7600.8932.2335.03
2020-05-2622.8516.7961.1511.8595.04
2020-05-2722.7316.833-0.5251.9695.05
2020-05-2822.1416.901-2.5963.6965.07
2020-05-2922.0316.934-0.4971.7625.08
2020-06-0122.5116.9912.1793.0415.10
2020-06-0222.1417.048-1.6443.1105.11
2020-06-0322.1817.1010.1812.8465.13
2020-06-0422.2817.1430.4512.2995.14
2020-06-0522.2917.1790.0451.9305.15
2020-06-0821.8317.241-2.0643.4105.17
2020-06-0921.9517.2920.5502.7495.19
2020-06-1021.8517.337-0.4562.5065.20
2020-06-1121.9217.3900.3202.8835.22
2020-06-1221.6717.427-1.1412.0535.23
2020-06-1521.3317.486-1.5693.3235.25
2020-06-1622.0917.5443.5633.1415.26
2020-06-1722.117.5760.0451.7665.27
2020-06-1821.817.635-1.3573.2135.29
2020-06-1922.317.6762.2942.2025.30
2020-06-2221.9417.721-1.6142.5115.32
2020-06-2321.9717.7820.1373.2825.33
2020-06-2422.1617.8290.8652.5495.35
2020-06-2922.3417.8780.8122.6625.36
2020-06-3023.217.9653.8504.4765.39
2020-07-0122.8318.025-1.5953.1475.41
2020-07-0222.9318.0610.4381.8835.42
2020-07-0323.2218.1241.2653.2715.44
2020-07-0623.218.190-0.0863.4025.46
2020-07-0723.3618.2480.6902.9745.47
2020-07-0823.3218.278-0.1711.5845.48
2020-07-0923.5218.3620.8584.2455.51
2020-07-1023.2118.430-1.3183.5295.53
2020-07-1323.418.4740.8192.2835.54
2020-07-1423.1418.563-1.1114.6155.57
2020-07-1523.9218.6723.3715.4455.60
2020-07-1623.0218.829-3.7638.1945.65
2020-07-1723.7718.9623.2586.6905.69
2020-07-2024.319.0472.2304.2075.71
2020-07-2124.5819.0911.1522.1815.73
2020-07-2224.0319.148-2.2382.8485.74
2020-07-2323.219.236-3.4544.5365.77
2020-07-2421.8819.349-5.6906.2075.80
2020-07-2721.919.4330.0914.5705.83
2020-07-2822.3519.5072.0553.9735.85
2020-07-2922.4419.5570.4032.6855.87
2020-07-3021.8719.615-2.5403.2095.88
2020-07-3121.5919.679-1.2803.5215.90
2020-08-0321.8719.7141.2971.9455.91
2020-08-0422.2719.7691.8292.9265.93
2020-08-0522.0119.823-1.1672.9645.95
2020-08-0621.8619.869-0.6822.5445.96
2020-08-0721.9519.9310.4123.3855.98
2020-08-102219.9600.2281.5955.99
2020-08-1121.920.009-0.4552.6826.00
2020-08-1221.8920.073-0.0463.5166.02
2020-08-1321.8920.0970.0001.2796.03
2020-08-1423.5220.2727.4468.9546.08
2020-08-1724.3920.3393.6993.2746.10
2020-08-1825.5320.4594.6745.6586.14
2020-08-1925.5220.517-0.0392.7036.16
2020-08-2025.920.6171.4894.6636.19
2020-08-2125.820.684-0.3863.0896.21
2020-08-2425.5420.774-1.0084.2646.23
2020-08-2525.7120.8160.6661.9586.24
2020-08-2625.620.893-0.4283.5786.27
2020-08-2725.6620.9550.2342.9306.29
2020-08-2825.5121.023-0.5853.1966.31
2020-08-3125.0121.090-1.9603.1756.33
2020-09-0125.3921.1351.5192.1596.34
2020-09-0225.2221.211-0.6703.6236.36
2020-09-0325.0521.249-0.6741.7846.37
2020-09-0424.8121.306-0.9582.7946.39
2020-09-0724.0221.395-3.1844.4346.42
2020-09-0823.9321.444-0.3752.4566.43
2020-09-0922.9821.526-3.9704.2626.46
2020-09-1022.5621.594-1.8283.6556.48
2020-09-1122.7121.6600.6653.4576.50
2020-09-1422.6421.715-0.3082.9066.51
2020-09-1523.0221.7711.6782.9156.53
2020-09-1622.7821.831-1.0433.1716.55
2020-09-1722.8321.9020.2193.7316.57
2020-09-1823.121.9401.1831.9716.58
2020-09-2122.622.014-2.1653.9396.60
2020-09-2222.5722.061-0.1332.5226.62
2020-09-2322.5622.105-0.0442.3046.63
2020-09-2422.2422.149-1.4182.3946.64
2020-09-2522.2222.179-0.0901.6196.65
2020-09-2822.0622.203-0.7201.3056.66
2020-09-2922.0322.257-0.1362.9476.68
2020-09-3022.0822.2920.2271.9066.69
2020-10-0921.722.384-1.7215.0726.72
2020-10-1222.4822.4493.5943.4566.73
2020-10-1322.3822.485-0.4451.9576.75
2020-10-1422.7122.5381.4752.7706.76
2020-10-1522.2722.587-1.9372.6426.78
2020-10-1621.8722.632-1.7962.4706.79
2020-10-1921.7122.676-0.7322.4696.80
2020-10-2021.7822.7110.3221.8896.81
2020-10-2121.5822.756-0.9182.5256.83
2020-10-2221.6122.7830.1391.4836.83
2020-10-2321.4122.830-0.9252.6386.85
2020-10-2621.7922.8921.7753.4106.87
2020-10-2721.7722.928-0.0921.9736.88
2020-10-2821.8422.9670.3222.1596.89
2020-10-2922.0623.0021.0071.9236.90
2020-10-3021.8723.063-0.8613.3546.92
2020-11-0223.3823.2116.9047.5906.96
2020-11-0322.723.278-2.9083.5076.98
2020-11-0422.8323.3090.5731.6746.99
2020-11-0523.1523.3601.4022.6287.01
2020-11-0622.6523.433-2.1603.8887.03
2020-11-0922.3123.506-1.5013.9297.05
2020-11-1021.8123.549-2.2412.3317.06
2020-11-1121.823.575-0.0461.4217.07
2020-11-1221.9723.6010.7801.4227.08
2020-11-1321.9723.6260.0001.3657.09
2020-11-1621.8223.667-0.6832.2767.10
2020-11-1721.5823.707-1.1002.2467.11
2020-11-1821.4523.737-0.6021.6687.12
2020-11-1921.1223.795-1.5383.2637.14
2020-11-2021.623.8442.2732.7467.15
2020-11-2321.6723.8950.3242.8247.17
2020-11-2421.4923.931-0.8311.9847.18
2020-11-2521.123.981-1.8152.8857.19
2020-11-2621.1424.0180.1902.0857.21
2020-11-2721.1424.0450.0001.5147.21
2020-11-3020.8424.090-1.4192.6027.23
2020-12-0121.0824.1301.1522.2557.24
2020-12-0221.0524.152-0.1421.2817.25
2020-12-0321.0724.1750.0951.3307.25
2020-12-0421.2824.1940.9971.0447.26
2020-12-0721.4324.2430.7052.7737.27
2020-12-0821.3824.263-0.2331.0737.28
2020-12-0921.0424.300-1.5902.1527.29
2020-12-1021.0524.3300.0481.6637.30
2020-12-1121.1524.3610.4751.8057.31
2020-12-1421.2524.4120.4732.8377.32
2020-12-1521.3724.4270.5650.8947.33
2020-12-1621.0524.455-1.4971.5917.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎