散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华友钴业融券券源 华友钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
松井股份 凌志软件 天士力 佳都科技 山大地纬 建设银行 佳华科技 八亿时空 中控技术 晶丰明源

华友钴业融券券源 华友钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1328.150000
2018-11-1328.380.1030.8174.3690.03
2018-11-1427.780.184-2.1143.4880.06
2018-11-1528.240.2521.6562.8800.08
2018-11-1628.590.3351.2393.5060.10
2018-11-1928.310.394-0.9792.4830.12
2018-11-2027.920.499-1.3784.5210.15
2018-11-2127.360.560-2.0062.6860.17
2018-11-2226.910.623-1.6452.7780.19
2018-11-2325.110.776-6.6897.3210.23
2018-11-2624.620.855-1.9513.8630.26
2018-11-2724.920.9051.2192.3960.27
2018-11-2825.51.0002.3274.4540.30
2018-11-2924.761.124-2.9026.0390.34
2018-11-3026.081.2995.3318.0370.39
2018-12-0326.861.3712.9913.2210.41
2018-12-0426.821.423-0.1492.3450.43
2018-12-0527.731.6053.3937.8670.48
2018-12-0627.81.6830.2523.3540.50
2018-12-0727.231.756-2.0503.2010.53
2018-12-1025.971.844-4.6274.0760.55
2018-12-1126.011.9120.1543.1570.57
2018-12-1226.161.9570.5772.0380.59
2018-12-1326.462.0431.1473.8990.61
2018-12-1425.622.137-3.1754.4220.64
2018-12-1726.182.2432.1864.8400.67
2018-12-1826.382.3310.7644.0110.70
2018-12-1925.922.377-1.7442.1610.71
2018-12-2025.842.429-0.3092.3920.73
2018-12-2124.752.520-4.2184.4120.76
2018-12-2424.82.5550.2021.6970.77
2018-12-2523.782.665-4.1135.5650.80
2018-12-2623.282.727-2.1033.1960.82
2018-12-2722.822.820-1.9764.8970.85
2018-12-2823.082.8841.1393.2870.87
2019-01-0222.482.952-2.6003.6400.89
2019-01-0322.533.0080.2222.9800.90
2019-01-0423.173.1162.8415.5930.93
2019-01-0723.433.1701.1222.8050.95
2019-01-0823.13.216-1.4082.3470.96
2019-01-0922.483.308-2.6844.9350.99
2019-01-1022.473.351-0.0442.3131.01
2019-01-1122.643.3870.7571.8691.02
2019-01-1422.713.4350.3092.5621.03
2019-01-1522.983.4881.1892.7741.05
2019-01-1622.653.528-1.4362.0891.06
2019-01-1722.133.575-2.2962.5611.07
2019-01-1822.833.6513.1633.9771.10
2019-01-2123.153.7061.4022.8471.11
2019-01-2222.523.760-2.7212.8941.13
2019-01-2322.853.8091.4652.5751.14
2019-01-2422.613.834-1.0501.3571.15
2019-01-2522.423.876-0.8402.2111.16
2019-01-2822.073.928-1.5612.8551.18
2019-01-2920.474.097-7.2509.8781.23
2019-01-3020.454.149-0.0983.0781.24
2019-01-3120.074.216-1.8584.0101.26
2019-02-0120.754.2773.3883.4881.28
2019-02-1122.834.45810.0249.5421.34
2019-02-1223.254.5031.8402.3221.35
2019-02-1324.384.6854.8608.9461.41
2019-02-1424.134.729-1.0252.1741.42
2019-02-1524.334.8320.8295.0971.45
2019-02-1825.64.9595.2205.9601.49
2019-02-1925.175.061-1.6804.8831.52
2019-02-2026.175.2513.9738.7011.58
2019-02-2126.045.342-0.4974.1651.60
2019-02-2226.275.4280.8833.9551.63
2019-02-2528.815.6429.6698.9071.69
2019-02-2630.45.9775.51913.2251.79
2019-02-2729.56.161-2.9617.4671.85
2019-02-2829.326.230-0.6102.8471.87
2019-03-0129.546.3090.7503.2061.89
2019-03-0429.556.4340.0345.0781.93
2019-03-0529.56.504-0.1692.8431.95
2019-03-0630.426.6053.1193.9661.98
2019-03-0730.826.7971.3157.4952.04
2019-03-0828.876.910-6.3274.6722.07
2019-03-1129.486.9902.1133.2912.10
2019-03-1229.327.083-0.5433.7992.12
2019-03-1329.887.2151.9105.2862.16
2019-03-14307.3560.4025.6562.21
2019-03-1530.117.4410.3673.3672.23
2019-03-1832.267.6517.1407.8382.30
2019-03-1931.457.726-2.5112.8522.32
2019-03-2030.67.857-2.7035.1192.36
2019-03-2130.477.920-0.4252.4842.38
2019-03-2229.728.034-2.4614.5952.41
2019-03-2528.738.097-3.3312.6582.43
2019-03-2628.728.163-0.0352.7502.45
2019-03-2727.668.309-3.6916.3372.49
2019-03-2827.768.3990.3623.8682.52
2019-03-2928.768.5353.6025.6922.56
2019-04-0130.698.7046.7116.6062.61
2019-04-0232.078.9974.49710.9812.70
2019-04-0332.429.1841.0916.8912.76
2019-04-0433.129.3122.1594.6582.79
2019-04-0832.579.457-1.6615.3442.84
2019-04-2229.329.655-9.9798.1062.90
2019-04-2328.229.759-3.7524.4002.93
2019-04-2428.589.8181.2762.4812.95
2019-04-2527.219.934-4.7945.1432.98
2019-04-2626.2810.045-3.4185.0353.01
2019-04-2923.6510.103-10.0082.9683.03
2019-04-3022.2910.261-5.7518.4993.08
2019-05-0620.9710.400-5.9227.9413.12
2019-05-0721.7510.4583.7203.1953.14
2019-05-0821.5310.529-1.0113.9543.16
2019-05-0920.8910.592-2.9733.6693.18
2019-05-1021.5210.6963.0165.7443.21
2019-05-1321.5210.7820.0004.8333.23
2019-05-1421.110.836-1.9523.0673.25
2019-05-1521.3610.8651.2321.6113.26
2019-05-1622.0110.9603.0435.1973.29
2019-05-1720.9811.059-4.6805.6343.32
2019-05-2020.5411.174-2.0976.7213.35
2019-05-2121.3111.2873.7496.3783.39
2019-05-2220.9111.349-1.8773.5663.40
2019-05-2320.3111.403-2.8693.2043.42
2019-05-2420.2411.462-0.3453.4963.44
2019-05-2720.8511.5113.0142.8163.45
2019-05-2820.7311.538-0.5761.5353.46
2019-05-2921.0111.5941.3513.2323.48
2019-05-3022.0911.7735.1409.7103.53
2019-05-312211.839-0.4073.6223.55
2019-06-0320.7811.952-5.5456.5003.59
2019-06-0420.5812.019-0.9623.8983.61
2019-06-0520.5812.0610.0002.4783.62
2019-06-062012.158-2.8185.8313.65
2019-06-1020.5512.2072.7502.8503.66
2019-06-1121.4812.3074.5265.5963.69
2019-06-1221.8112.4451.5367.5883.73
2019-06-1321.5712.500-1.1003.0263.75
2019-06-1421.3812.597-0.8815.4713.78
2019-06-1721.3212.651-0.2813.0403.80
2019-06-1820.8912.714-2.0173.6123.81
2019-06-1921.0912.7540.9572.2503.83
2019-06-2021.4212.8121.5653.2723.84
2019-06-2121.7412.8631.4942.8013.86
2019-06-2421.7812.8990.1841.9783.87
2019-06-2521.3312.956-2.0663.2143.89
2019-06-2621.2613.010-0.3283.0473.90
2019-06-2721.1313.033-0.6111.3173.91
2019-06-2821.3113.0830.8522.8403.93
2019-07-0121.7213.1331.9242.7223.94
2019-07-0223.1713.3096.6769.1163.99
2019-07-0323.1713.4400.0006.7764.03
2019-07-0422.8213.495-1.5112.8924.05
2019-07-0522.6413.535-0.7892.1474.06
2019-07-0821.3413.636-5.7425.6984.09
2019-07-0921.5813.6891.1252.9054.11
2019-07-1021.0813.750-2.3173.4754.12
2019-07-1121.0713.799-0.0472.7994.14
2019-07-1221.1313.8360.2852.1364.15
2019-07-1521.413.9051.2783.8334.17
2019-07-1621.4113.9310.0471.4954.18
2019-07-1721.313.951-0.5141.1214.19
2019-07-1821.113.989-0.9392.1604.20
2019-07-1921.3114.0180.9951.6114.21
2019-07-2220.3114.112-4.6935.5374.23
2019-07-2320.4814.1400.8371.6744.24
2019-07-2420.714.1761.0742.0514.25
2019-07-2520.5514.208-0.7251.8844.26
2019-07-2621.414.3114.1365.7914.29
2019-07-2921.8814.4182.2435.8414.33
2019-07-3022.314.4851.9203.6114.35
2019-07-3123.3814.6444.8438.1614.39
2019-08-0124.6214.8615.30410.5654.46
2019-08-0224.3614.945-1.0564.1434.48
2019-08-0523.6215.046-3.0385.1724.51
2019-08-0623.7715.1420.6354.8264.54
2019-08-0726.1515.14210.0130.0004.54
2019-08-0827.0515.3033.4427.1514.59
2019-08-0926.7515.423-1.1095.3604.63
2019-08-1225.8915.553-3.2156.0564.67
2019-08-1325.6615.636-0.8883.8624.69
2019-08-1426.915.8354.8328.8854.75
2019-08-1526.5315.938-1.3754.6474.78
2019-08-1625.8116.019-2.7143.7694.81
2019-08-1926.0316.1040.8523.9134.83
2019-08-2026.7916.2702.9207.4534.88
2019-08-2126.116.342-2.5763.2854.90
2019-08-2225.9516.419-0.5753.5634.93
2019-08-2325.2616.504-2.6594.0464.95
2019-08-2624.3116.554-3.7612.4544.97
2019-08-2724.5916.6051.1522.5094.98
2019-08-2824.4816.657-0.4472.5625.00
2019-08-2924.5116.6970.1231.9615.01
2019-08-3025.0816.7892.3264.4065.04
2019-09-0225.416.8681.2763.7085.06
2019-09-0326.3516.9673.7404.5285.09
2019-09-0425.9417.033-1.5563.0365.11
2019-09-0526.1617.0830.8482.2745.12
2019-09-0625.817.135-1.3762.4465.14
2019-09-0926.6517.2163.2953.6435.16
2019-09-1027.4617.3763.0396.9795.21
2019-09-1127.9617.4651.8213.8245.24
2019-09-1227.6817.561-1.0014.1495.27
2019-09-1627.7617.6320.2893.1075.29
2019-09-1727.1117.709-2.3413.3865.31
2019-09-1826.7717.812-1.2544.6115.34
2019-09-1927.1317.8861.3453.2875.37
2019-09-2026.9717.960-0.5903.2815.39
2019-09-2326.7218.022-0.9272.7815.41
2019-09-2427.7418.1073.8173.6685.43
2019-09-2528.7318.3073.5698.3635.49
2019-09-2628.9418.4350.7315.3255.53
2019-09-2728.8518.537-0.3114.2505.56
2019-09-3026.9118.702-6.7247.3485.61
2019-10-0826.1518.820-2.8245.4255.65
2019-10-0925.9818.863-0.6501.9505.66
2019-10-1025.9118.919-0.2692.6175.68
2019-10-1124.5519.015-5.2494.6705.70
2019-10-1424.9719.0871.7113.4625.73
2019-10-1525.1619.1700.7613.9655.75
2019-10-1624.419.243-3.0213.6175.77
2019-10-1723.9819.303-1.7212.9925.79
2019-10-1823.9519.364-0.1253.0445.81
2019-10-2123.419.420-2.2962.8815.83
2019-10-2224.1619.4653.2482.2225.84
2019-10-2323.6619.524-2.0702.9805.86
2019-10-2423.6719.5740.0422.5365.87
2019-10-2523.9319.6231.0982.4505.89
2019-10-282519.7364.4715.4335.92
2019-10-2924.8719.792-0.5202.7205.94
2019-10-3024.919.8410.1212.3725.95
2019-10-3124.5519.911-1.4063.4145.97
2019-11-0124.619.9670.2042.7295.99
2019-11-042520.0301.6263.0086.01
2019-11-0526.3420.2525.36010.1206.08
2019-11-0626.7720.3501.6324.4046.11
2019-11-0726.7820.4460.0374.2966.13
2019-11-0826.5220.510-0.9712.9136.15
2019-11-1125.6920.585-3.1303.4696.18
2019-11-1225.8720.6630.7013.6206.20
2019-11-1325.5320.716-1.3142.5136.21
2019-11-1424.9920.796-2.1153.8396.24
2019-11-1524.7420.850-1.0002.6016.25
2019-11-1824.8320.9060.3642.7086.27
2019-11-1927.3121.1449.98810.4716.34
2019-11-2027.821.2821.7945.9696.38
2019-11-2127.521.361-1.0793.4176.41
2019-11-2227.7921.4791.0555.0916.44
2019-11-2528.0221.5730.8284.0666.47
2019-11-2628.821.7172.7845.9966.52
2019-11-2730.8421.9297.0838.2296.58
2019-11-2830.522.016-1.1023.4376.60
2019-11-2930.4922.111-0.0333.7386.63
2019-12-0229.6322.203-2.8213.7066.66
2019-12-033022.2871.2493.3756.69
2019-12-0431.3922.4704.6337.0006.74
2019-12-0532.122.6302.2625.9576.79
2019-12-0632.0922.700-0.0312.6176.81
2019-12-0931.622.796-1.5273.6776.84
2019-12-1031.8422.8800.7593.1656.86
2019-12-1129.8623.048-6.2196.7216.91
2019-12-1230.123.1300.8043.2826.94
2019-12-1330.623.2111.6613.1896.96
2019-12-1631.0323.2911.4053.0726.99
2019-12-1732.1423.4543.5776.0917.04
2019-12-1831.9323.553-0.6533.7347.07
2019-12-1931.3423.634-1.8483.1017.09
2019-12-2030.4723.797-2.7766.4147.14
2019-12-2332.124.0385.3509.0257.21
2019-12-2435.3124.33710.00010.1567.30
2019-12-2536.324.4992.8045.3537.35
2019-12-2636.8724.6681.5705.5107.40
2019-12-2738.8525.0065.37010.4157.50
2019-12-3039.3925.1801.3905.3027.55
2020-01-0240.1325.4391.8797.7437.63
2020-01-0344.1325.8439.96810.9897.75
2020-01-0646.7726.2575.98210.6287.88
2020-01-0745.9226.437-1.8174.7047.93
2020-01-0846.3126.6700.8496.0328.00
2020-01-0946.6226.8640.6695.0108.06
2020-01-1046.4627.025-0.3434.1618.11
2020-01-1346.6627.2080.4304.6928.16
2020-01-1448.927.4764.8016.5808.24
2020-01-1546.0627.782-5.8087.9758.33
2020-01-1646.0527.940-0.0224.1038.38
2020-01-1744.9328.110-2.4324.5608.43
2020-01-2045.528.2441.2693.5178.47
2020-01-2144.8628.361-1.4073.1438.51
2020-01-224728.6214.7706.6438.59
2020-01-2347.229.0270.42610.3198.71
2020-02-0342.4829.027-10.0000.0008.71
2020-02-0444.1229.3093.8617.6518.79
2020-02-0545.6229.5553.4006.4828.87
2020-02-0644.5829.775-2.2805.9188.93
2020-02-0742.430.019-4.8906.9099.01
2020-02-1046.6430.45410.00011.2039.14
2020-02-1149.830.8266.7758.9629.25
2020-02-1254.7831.39710.00012.5109.42
2020-02-135431.776-1.4248.4159.53
2020-02-1452.6632.079-2.4816.9079.62
2020-02-1754.632.3073.6845.0139.69
2020-02-1853.3432.573-2.3085.9719.77
2020-02-1948.0132.721-9.9933.6939.82
2020-02-2046.332.996-3.5627.1449.90
2020-02-214633.154-0.6484.1259.95
2020-02-2442.6133.394-7.3706.73910.02
2020-02-2544.7233.7784.95210.32610.13
2020-02-2642.6333.943-4.6744.62910.18
2020-02-2741.9934.098-1.5014.43310.23
2020-02-2837.7934.294-10.0026.21610.29
2020-03-0238.3534.4701.4825.53110.34
2020-03-0340.1734.6424.7465.13710.39
2020-03-0440.9534.7611.9423.48510.43
2020-03-0540.3534.881-1.4653.56510.46
2020-03-0640.8935.1031.3386.51810.53
2020-03-0941.0635.2970.4165.64910.59
2020-03-1040.8435.627-0.5369.69310.69
2020-03-1138.7835.830-5.0446.29310.75
2020-03-1236.835.957-5.1064.15210.79
2020-03-1335.3136.133-4.0495.97810.84
2020-03-1631.8436.462-9.82712.40410.94
2020-03-1732.836.6333.0156.25010.99
2020-03-1832.0236.793-2.3785.97611.04
2020-03-1931.9136.935-0.3445.34011.08
2020-03-2031.3437.131-1.7867.52111.14
2020-03-2329.1437.245-7.0204.69011.17
2020-03-2430.1237.4003.3636.17711.22
2020-03-2531.1937.4723.5522.75611.24
2020-03-2630.3237.531-2.7892.34011.26
2020-03-2729.4637.655-2.8365.04611.30
2020-03-3028.937.771-1.9014.82011.33
2020-03-3129.4137.8521.7653.32211.36
2020-04-0131.138.0605.7468.02411.42
2020-04-0231.5338.1451.3833.24811.44
2020-04-0330.2638.264-4.0284.69411.48
2020-04-0731.7438.3564.8913.47011.51
2020-04-0832.7838.5753.2778.03411.57
2020-04-0933.0538.6910.8244.21011.61
2020-04-1032.4838.831-1.7255.17411.65
2020-04-1332.0338.912-1.3853.01711.67
2020-04-1434.0539.0786.3075.86911.72
2020-04-1533.439.162-1.9093.02511.75
2020-04-1634.5339.2723.3833.80211.78
2020-04-1734.1739.350-1.0432.75111.81
2020-04-2034.0539.407-0.3512.01911.82
2020-04-2132.8239.518-3.6124.05311.86
2020-04-2233.1639.6251.0363.87011.89
2020-04-2333.2139.7250.1513.61911.92
2020-04-2432.7339.864-1.4455.08911.96
2020-04-2733.3640.0261.9255.83612.01
2020-04-2832.7940.157-1.7094.79612.05
2020-04-2932.9140.2350.3662.83612.07
2020-04-3034.4440.3514.6494.04112.11
2020-05-0637.2640.7118.18811.58512.21
2020-05-0737.340.8470.1074.37512.25
2020-05-0837.7940.9431.3143.05612.28
2020-05-1136.241.115-4.2075.71612.33
2020-05-1235.741.230-1.3813.84012.37
2020-05-1336.1141.3621.1484.39812.41
2020-05-1435.4841.435-1.7452.46512.43
2020-05-1535.6941.5520.5923.94612.47
2020-05-1835.3441.674-0.9814.11912.50
2020-05-1935.8441.7391.4152.17912.52
2020-05-2035.9941.8410.4193.40412.55
2020-05-2133.942.028-5.8076.64112.61
2020-05-2232.1942.158-5.0444.83812.65
2020-05-2531.7442.227-1.3982.61012.67
2020-05-2632.4242.3142.1423.21412.69
2020-05-2731.4542.442-2.9924.87412.73
2020-05-2831.9442.5261.5583.18012.76
2020-05-2932.4742.6471.6594.47712.79
2020-06-0133.4142.7832.8954.86612.83
2020-06-0233.2442.858-0.5092.69412.86
2020-06-0333.1742.919-0.2112.22612.88
2020-06-0435.7343.1487.7187.68812.94
2020-06-0535.0343.245-1.9593.33112.97
2020-06-0835.5143.3281.3702.79813.00
2020-06-0935.2543.413-0.7322.90113.02
2020-06-1034.2343.493-2.8942.80913.05
2020-06-1134.1343.587-0.2923.30113.08
2020-06-1233.5943.678-1.5823.25213.10
2020-06-1533.3443.784-0.7443.81113.14
2020-06-1636.6744.0699.9889.32813.22
2020-06-1738.0444.3073.7367.49913.29
2020-06-1838.544.4031.2092.99713.32
2020-06-1939.1244.5231.6103.68813.36
2020-06-2239.644.7221.2276.00713.42
2020-06-2338.9744.836-1.5913.53513.45
2020-06-2438.3244.958-1.6683.79813.49
2020-06-2938.0245.079-0.7833.83613.52
2020-06-3038.8645.1732.2092.89313.55
2020-07-0140.2745.3613.6285.61013.61
2020-07-0239.7345.460-1.3412.98013.64
2020-07-0339.7845.6170.1264.73213.68
2020-07-0643.145.9808.34610.10613.79
2020-07-0743.746.2691.3927.93513.88
2020-07-0844.246.5181.1446.77313.96
2020-07-0944.9246.6131.6292.53413.98
2020-07-1043.9646.808-2.1375.32114.04
2020-07-1348.3647.18010.0099.23614.15
2020-07-1445.2947.469-6.3487.65114.24
2020-07-1542.8547.775-5.3888.58914.33
2020-07-1640.5248.067-5.4388.63514.42
2020-07-1740.6648.2150.3464.36814.46
2020-07-2042.5948.4064.7475.38614.52
2020-07-2142.148.564-1.1514.50814.57
2020-07-2242.1548.6840.1193.39714.61
2020-07-2340.7548.850-3.3214.91114.66
2020-07-2438.6849.104-5.0807.85314.73
2020-07-2741.7849.4078.0148.71314.82
2020-07-2843.3249.6363.6866.34314.89
2020-07-2943.9449.7581.4313.32414.93
2020-07-3044.7549.9311.8434.64314.98
2020-07-3142.7650.080-4.4474.17915.02
2020-08-0343.2850.1921.2163.11015.06
2020-08-0445.2550.3494.5524.18215.10
2020-08-0546.4450.7262.6309.72415.22
2020-08-0646.4650.8660.0433.61815.26
2020-08-0744.6151.076-3.9825.66115.32
2020-08-1043.5751.198-2.3313.34015.36
2020-08-1141.6651.390-4.3845.53115.42
2020-08-1243.2451.5703.7934.99315.47
2020-08-134251.676-2.8683.05315.50
2020-08-1442.1151.7740.2622.78615.53
2020-08-1742.8751.8671.8052.61215.56
2020-08-1842.4651.966-0.9562.79915.59
2020-08-1942.352.085-0.3773.36815.63
2020-08-2043.5952.2293.0503.97215.67
2020-08-2144.1852.4091.3544.88615.72
2020-08-2442.9952.592-2.6945.09315.78
2020-08-2541.1652.758-4.2574.83815.83
2020-08-2639.9352.924-2.9884.98115.88
2020-08-2740.2553.0750.8014.50815.92
2020-08-2840.6253.1590.9192.48415.95
2020-08-3140.1653.268-1.1323.25015.98
2020-09-0140.7353.3881.4193.56116.02
2020-09-0239.6453.465-2.6762.33216.04
2020-09-0338.9953.547-1.6402.52316.06
2020-09-0439.1353.6630.3593.53916.10
2020-09-0738.4453.785-1.7633.80816.14
2020-09-0838.2953.866-0.3902.54916.16
2020-09-0936.1254.005-5.6674.59716.20
2020-09-1036.4954.1241.0243.93116.24
2020-09-1137.1254.2101.7272.76816.26
2020-09-1438.4154.3143.4753.26016.29
2020-09-1538.4954.4050.2082.83816.32
2020-09-1638.6554.5110.4163.30016.35
2020-09-1738.1254.556-1.3711.39716.37
2020-09-1838.6354.6271.3382.20416.39
2020-09-213854.705-1.6312.48516.41
2020-09-2236.9654.777-2.7372.31616.43
2020-09-2336.8454.839-0.3252.02916.45
2020-09-2435.1554.953-4.5873.90916.49
2020-09-2534.7655.032-1.1102.70316.51
2020-09-2833.9355.137-2.3883.74016.54
2020-09-2934.6255.2082.0342.44616.56
2020-09-3034.6955.2540.2021.58916.58
2020-10-0935.9255.3553.5463.37316.61
2020-10-1236.955.4232.7282.22716.63
2020-10-1336.9255.4910.0542.19516.65
2020-10-1437.2755.5990.9483.49416.68
2020-10-1537.0855.663-0.5102.06616.70
2020-10-1635.9855.785-2.9674.07216.74
2020-10-1936.3855.8391.1121.77916.75
2020-10-2037.4456.0192.9145.74516.81
2020-10-2135.9556.177-3.9805.28816.85
2020-10-2236.256.2670.6952.97616.88
2020-10-2335.6256.361-1.6023.17716.91
2020-10-2636.1156.4561.3763.14416.94
2020-10-2737.5856.6274.0715.48316.99
2020-10-2838.756.7442.9803.61917.02
2020-10-2941.457.1436.97711.55017.14
2020-10-3039.7857.293-3.9134.54117.19
2020-11-0241.4757.4764.2485.27917.24
2020-11-0341.4557.656-0.0485.20917.30
2020-11-0441.7157.7760.6273.47417.33
2020-11-0543.1957.9493.5484.79517.38
2020-11-064458.1121.8754.44517.43
2020-11-0946.2658.3755.1366.81817.51
2020-11-1045.9858.579-0.6055.33917.57
2020-11-1143.558.820-5.3946.63317.65
2020-11-1246.259.1356.2078.18417.74
2020-11-1349.9459.4458.0957.44617.83
2020-11-1651.6459.8443.4049.27117.95
2020-11-175260.0820.6975.50018.02
2020-11-1851.560.296-0.9624.98118.09
2020-11-1951.0860.492-0.8164.62118.15
2020-11-2051.860.6291.4103.17118.19
2020-11-2354.3560.8894.9235.73418.27
2020-11-2454.461.1050.0924.76518.33
2020-11-2552.561.466-3.4938.25418.44
2020-11-2652.161.696-0.7625.29518.51
2020-11-2753.4461.8712.5723.93518.56
2020-11-3052.3262.045-2.0963.98618.61
2020-12-0152.3562.1710.0572.88618.65
2020-12-0251.6162.467-1.4146.87718.74
2020-12-0350.6862.580-1.8022.67418.77
2020-12-0453.6462.9835.8419.01718.89
2020-12-0754.4963.2281.5855.40618.97
2020-12-0855.3863.3931.6333.56019.02
2020-12-0957.563.8063.8288.63119.14
2020-12-1056.2464.026-2.1914.69619.21
2020-12-1155.864.316-0.7826.24119.29
2020-12-1460.864.9378.96112.24019.48
2020-12-1559.9965.125-1.3323.76619.54
2020-12-1659.2965.299-1.1673.53419.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎