散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

步长制药融券券源 步长制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南亚新材 宝兰德 迈得医疗 交控科技 中航机电 瑞晟智能 铁科轨道 紫晶存储 泽璟制药-U 新华保险

步长制药融券券源 步长制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2718.080000
2018-11-2717.960.030-0.6641.9910.01
2018-11-2818.040.0830.4453.5080.02
2018-11-2917.820.141-1.2203.9360.04
2018-11-3017.680.190-0.7863.3110.06
2018-12-0318.630.2395.3733.1670.07
2018-12-0419.090.2952.4693.5430.09
2018-12-0519.210.3590.6293.9810.11
2018-12-0618.840.418-1.9263.7480.13
2018-12-0718.210.498-3.3445.3080.15
2018-12-1017.670.527-2.9651.9220.16
2018-12-1117.710.5530.2261.8110.17
2018-12-1217.490.587-1.2422.3150.18
2018-12-1317.630.6220.8002.3440.19
2018-12-1417.150.662-2.7232.8360.20
2018-12-1717.310.7280.9334.5480.22
2018-12-1817.050.748-1.5021.4440.22
2018-12-1916.670.793-2.2293.2260.24
2018-12-2016.780.8120.6601.3800.24
2018-12-2116.590.841-1.1322.0860.25
2018-12-2416.730.8610.8441.4470.26
2018-12-2516.70.925-0.1794.5430.28
2018-12-2616.760.9570.3592.3350.29
2018-12-2716.581.001-1.0743.1620.30
2018-12-2816.591.0180.0601.2670.31
2019-01-0216.351.053-1.4472.5320.32
2019-01-0316.261.081-0.5502.0800.32
2019-01-0416.741.1452.9524.5510.34
2019-01-0716.921.1721.0751.9120.35
2019-01-0816.861.188-0.3551.1820.36
2019-01-0916.831.211-0.1781.6610.36
2019-01-1016.691.228-0.8321.1880.37
2019-01-1116.671.253-0.1201.7970.38
2019-01-1416.511.281-0.9602.0400.38
2019-01-1516.711.3051.2111.7570.39
2019-01-1616.71.319-0.0600.9580.40
2019-01-1716.511.339-1.1381.4370.40
2019-01-1816.711.3611.2111.6350.41
2019-01-2116.761.3830.2991.5560.41
2019-01-2216.511.410-1.4921.9690.42
2019-01-2316.431.425-0.4851.0900.43
2019-01-2416.441.4420.0611.2170.43
2019-01-2516.081.474-2.1902.3720.44
2019-01-2815.811.510-1.6792.7990.45
2019-01-2915.591.553-1.3923.2890.47
2019-01-3015.511.576-0.5131.7320.47
2019-01-3115.521.6180.0643.2880.49
2019-02-0115.961.6652.8353.5440.50
2019-02-1116.411.7132.8203.5090.51
2019-02-1216.581.7451.0362.3160.52
2019-02-1316.81.7811.3272.5330.53
2019-02-1416.911.8120.6552.2020.54
2019-02-1516.741.828-1.0051.1830.55
2019-02-1817.321.8693.4652.8080.56
2019-02-1917.161.904-0.9242.4830.57
2019-02-2017.091.933-0.4082.0400.58
2019-02-2116.941.967-0.8782.3990.59
2019-02-2217.211.9931.5941.8300.60
2019-02-2518.222.0695.8694.9970.62
2019-02-2618.652.1702.3606.4760.65
2019-02-2718.412.229-1.2873.8610.67
2019-02-2818.712.2741.6302.8790.68
2019-03-0118.682.321-0.1603.0460.70
2019-03-0418.982.3821.6063.8010.71
2019-03-0519.262.4171.4752.2130.73
2019-03-0619.672.4612.1292.7000.74
2019-03-0719.542.507-0.6612.7960.75
2019-03-0818.452.583-5.5784.9640.77
2019-03-1119.262.6554.3904.4990.80
2019-03-1220.112.7544.4135.8670.83
2019-03-1319.92.844-1.0445.4200.85
2019-03-1419.522.941-1.9105.9800.88
2019-03-1519.62.9780.4102.2540.89
2019-03-1820.293.0443.5203.9290.91
2019-03-1919.93.097-1.9223.2040.93
2019-03-2019.873.142-0.1512.7140.94
2019-03-2119.923.1640.2521.3090.95
2019-03-2219.763.213-0.8032.9620.96
2019-03-2519.343.240-2.1261.6700.97
2019-03-2618.713.303-3.2574.0850.99
2019-03-2718.963.3331.3361.8711.00
2019-03-2818.853.366-0.5802.1101.01
2019-03-2919.433.4283.0773.8201.03
2019-04-0120.143.4853.6543.3971.05
2019-04-0221.543.5836.9515.4621.07
2019-04-0321.683.6140.6501.7181.08
2019-04-0422.313.7022.9064.7511.11
2019-04-0822.273.794-0.1794.9311.14
2019-04-0922.453.8560.8083.3231.16
2019-04-1022.633.9380.8024.3651.18
2019-04-1121.864.023-3.4034.6401.21
2019-04-1221.734.081-0.5953.2021.22
2019-04-1521.534.138-0.9203.1751.24
2019-04-1621.914.1861.7652.6471.26
2019-04-1721.814.209-0.4561.2781.26
2019-04-1821.534.237-1.2841.5591.27
2019-04-1921.654.2650.5571.5331.28
2019-04-2221.534.300-0.5541.9401.29
2019-04-2321.274.328-1.2081.5791.30
2019-04-2421.724.3642.1162.0221.31
2019-04-2521.454.437-1.2434.0521.33
2019-04-2621.324.494-0.6063.2171.35
2019-04-2920.964.601-1.6896.1441.38
2019-04-3021.694.6813.4834.4371.40
2019-05-0619.244.681-11.2960.0001.40
2019-05-0717.914.800-6.9137.9521.44
2019-05-0817.64.865-1.7314.4111.46
2019-05-0917.724.9060.6822.7841.47
2019-05-1017.954.9681.2984.1761.49
2019-05-1315.925.033-11.3094.8471.51
2019-05-1416.215.0981.8224.8371.53
2019-05-1516.315.1450.6173.4551.54
2019-05-1616.695.1972.3303.7401.56
2019-05-1716.225.258-2.8164.5541.58
2019-05-2015.885.345-2.0966.5351.60
2019-05-2116.395.4013.2124.0931.62
2019-05-22175.4603.7224.1491.64
2019-05-2316.665.505-2.0003.2941.65
2019-05-2416.615.536-0.3002.2211.66
2019-05-2716.955.5702.0472.4081.67
2019-05-2817.075.5940.7081.6521.68
2019-05-2916.945.620-0.7621.8751.69
2019-05-3016.855.654-0.5312.4201.70
2019-05-3116.855.6790.0001.7801.70
2019-06-0316.555.722-1.7803.1451.72
2019-06-0416.475.751-0.4832.0541.73
2019-06-0515.815.855-4.0077.8931.76
2019-06-0615.545.878-1.7081.7711.76
2019-06-1015.725.9281.1583.8611.78
2019-06-1116.275.9823.4993.9441.79
2019-06-1216.086.008-1.1681.9671.80
2019-06-1316.086.0260.0001.3681.81
2019-06-1415.726.060-2.2392.5501.82
2019-06-1715.846.0920.7632.4811.83
2019-06-1816.236.1152.4621.6411.83
2019-06-1916.326.1440.5552.1571.84
2019-06-2016.686.1832.2062.8191.85
2019-06-2117.336.2393.8973.8371.87
2019-06-2417.186.275-0.8662.5391.88
2019-06-2517.116.321-0.4073.2011.90
2019-06-2617.346.3641.3442.9811.91
2019-06-2717.116.398-1.3262.4221.92
2019-06-2816.976.422-0.8181.6951.93
2019-07-0117.476.4562.9462.2981.94
2019-07-0217.726.4891.4312.2321.95
2019-07-0317.656.511-0.3951.5241.95
2019-07-0417.416.546-1.3602.4361.96
2019-07-0517.676.5751.4931.9531.97
2019-07-0817.116.632-3.1694.0181.99
2019-07-0917.346.6701.3442.5722.00
2019-07-1017.056.707-1.6722.6532.01
2019-07-1117.186.7320.7621.7602.02
2019-07-1217.246.7540.3491.5132.03
2019-07-1517.386.7980.8123.0162.04
2019-07-1617.416.8130.1731.0362.04
2019-07-1717.566.8540.8622.8142.06
2019-07-1817.136.887-2.4492.2782.07
2019-07-1917.126.907-0.0581.4592.07
2019-07-2216.646.962-2.8043.9142.09
2019-07-2316.926.9921.6832.1632.10
2019-07-2417.257.0331.9502.8372.11
2019-07-2517.287.0570.1741.6812.12
2019-07-2617.347.0800.3471.5632.12
2019-07-2917.167.098-1.0381.2692.13
2019-07-3017.237.1180.4081.3992.14
2019-07-3117.247.1320.0580.9872.14
2019-08-0117.237.151-0.0581.3342.15
2019-08-0216.917.171-1.8571.3932.15
2019-08-0516.677.212-1.4192.9572.16
2019-08-0616.257.253-2.5192.9992.18
2019-08-0716.257.2680.0001.1692.18
2019-08-0816.77.3042.7692.5852.19
2019-08-0917.297.3703.5334.5512.21
2019-08-1217.517.3981.2721.9092.22
2019-08-1317.987.4702.6844.7972.24
2019-08-1417.987.4950.0001.6692.25
2019-08-1518.117.5380.7232.8362.26
2019-08-1617.967.568-0.8282.0432.27
2019-08-1918.157.6151.0583.1182.28
2019-08-2017.57.670-3.5813.7472.30
2019-08-2117.027.718-2.7433.3712.32
2019-08-2217.097.7360.4111.2932.32
2019-08-2317.267.7770.9952.8092.33
2019-08-2617.327.8340.3483.9982.35
2019-08-2718.017.8893.9843.6372.37
2019-08-2817.797.933-1.2222.9982.38
2019-08-2917.57.969-1.6302.4172.39
2019-08-3017.288.015-1.2573.2002.40
2019-09-0217.648.0542.0832.6622.42
2019-09-0317.558.079-0.5101.7572.42
2019-09-0417.698.1060.7981.8232.43
2019-09-0517.788.1320.5091.7522.44
2019-09-0618.058.1661.5192.2502.45
2019-09-0918.168.1840.6091.1632.46
2019-09-1018.728.2533.0844.4602.48
2019-09-1118.638.307-0.4813.4722.49
2019-09-1218.488.332-0.8051.6102.50
2019-09-1618.438.355-0.2711.5152.51
2019-09-1718.268.386-0.9222.0082.52
2019-09-1818.438.4110.9311.6432.52
2019-09-1918.348.441-0.4881.9532.53
2019-09-2018.118.466-1.2541.6362.54
2019-09-2317.628.508-2.7062.8712.55
2019-09-2417.728.5370.5681.9862.56
2019-09-2517.318.570-2.3142.2572.57
2019-09-2617.058.606-1.5022.5422.58
2019-09-2717.218.6290.9381.6422.59
2019-09-3017.468.6661.4532.4992.60
2019-10-0817.358.712-0.6303.2072.61
2019-10-0917.558.7591.1533.2282.63
2019-10-1017.668.7840.6271.7092.64
2019-10-1117.638.804-0.1701.3592.64
2019-10-1417.898.8301.4751.7022.65
2019-10-1518.318.8832.3483.5222.67
2019-10-1618.078.924-1.3112.6762.68
2019-10-1718.148.9510.3871.8262.69
2019-10-1817.848.995-1.6542.9222.70
2019-10-2117.899.0210.2801.7382.71
2019-10-2217.879.040-0.1121.2862.71
2019-10-2317.539.082-1.9032.9102.72
2019-10-2417.389.109-0.8561.8252.73
2019-10-2517.869.1632.7623.6252.75
2019-10-2818.729.2224.8153.8072.77
2019-10-2918.919.2831.0153.8462.78
2019-10-3018.799.313-0.6351.9572.79
2019-10-3118.879.3740.4263.8852.81
2019-11-0118.869.411-0.0532.3322.82
2019-11-0419.039.4500.9012.4392.83
2019-11-0519.069.4910.1582.5752.85
2019-11-0618.549.534-2.7282.7812.86
2019-11-0718.549.5610.0001.7802.87
2019-11-0818.459.586-0.4851.6182.88
2019-11-1117.759.652-3.7944.4442.90
2019-11-1218.049.6921.6342.7042.91
2019-11-1317.989.722-0.3331.9402.92
2019-11-1418.059.7620.3892.6702.93
2019-11-1517.739.792-1.7732.0502.94
2019-11-1817.939.8271.1282.3122.95
2019-11-1918.039.8470.5581.3942.95
2019-11-2018.949.9295.0475.1582.98
2019-11-2118.799.956-0.7921.7422.99
2019-11-2218.4610.013-1.7563.6723.00
2019-11-2518.5410.0460.4332.1673.01
2019-11-2618.7910.0851.3482.4813.03
2019-11-2718.5410.105-1.3301.2773.03
2019-11-2818.8610.1541.7263.1283.05
2019-11-2918.9910.1990.6892.8633.06
2019-12-0218.7410.249-1.3163.1603.07
2019-12-0318.310.276-2.3481.8143.08
2019-12-0418.2310.293-0.3831.0933.09
2019-12-0518.3110.3100.4391.0973.09
2019-12-0618.1710.329-0.7651.2563.10
2019-12-0918.3210.3450.8261.0463.10
2019-12-1018.6410.3741.7471.9103.11
2019-12-1118.5610.393-0.4291.2343.12
2019-12-1218.310.426-1.4012.1553.13
2019-12-1318.5810.4611.5302.2403.14
2019-12-1618.8810.4901.6151.8843.15
2019-12-1718.9210.5200.2121.8543.16
2019-12-1818.810.551-0.6342.0083.17
2019-12-1919.1910.5962.0742.8193.18
2019-12-2018.8910.625-1.5631.8243.19
2019-12-2318.6810.662-1.1122.3823.20
2019-12-2418.9310.6851.3381.4453.21
2019-12-2518.7810.713-0.7921.7963.21
2019-12-2618.7910.7290.0531.0123.22
2019-12-2718.7410.754-0.2661.5973.23
2019-12-3018.6810.788-0.3202.1883.24
2019-12-3119.0110.8291.7672.6233.25
2020-01-0219.1410.8580.6841.7893.26
2020-01-0319.510.9181.8813.7103.28
2020-01-0619.4910.956-0.0512.3593.29
2020-01-0719.8510.9961.8472.4113.30
2020-01-0819.3811.042-2.3682.8213.31
2020-01-0919.811.0872.1672.7353.33
2020-01-1019.6711.119-0.6571.9703.34
2020-01-1319.7811.1530.5592.0343.35
2020-01-1419.6911.172-0.4551.1633.35
2020-01-1519.7911.2100.5082.3363.36
2020-01-1619.5511.238-1.2131.6683.37
2020-01-1719.5911.2620.2051.4833.38
2020-01-2019.8411.3051.2762.6033.39
2020-01-2120.2811.3542.2182.9233.41
2020-01-2219.8611.426-2.0714.3393.43
2020-01-2319.1811.507-3.4245.0863.45
2020-02-0317.111.603-10.8456.7263.48
2020-02-0417.7711.6693.9184.4443.50
2020-02-0518.5911.7604.6155.8533.53
2020-02-0619.1211.8642.8516.5633.56
2020-02-0719.1311.9230.0523.6613.58
2020-02-101911.954-0.6801.9863.59
2020-02-1119.0511.9810.2631.6843.59
2020-02-1219.1712.0250.6302.7823.61
2020-02-1319.5912.1042.1914.8513.63
2020-02-1419.2912.178-1.5314.5943.65
2020-02-1719.5812.2011.5031.4003.66
2020-02-1819.6212.2270.2041.5833.67
2020-02-1919.2312.266-1.9882.4463.68
2020-02-2019.2612.2930.1561.6643.69
2020-02-2119.3912.3240.6751.9213.70
2020-02-2420.9912.4848.2529.1283.75
2020-02-2521.6112.6262.9547.9093.79
2020-02-2620.7312.684-4.0723.3783.81
2020-02-2720.7812.7300.2412.6053.82
2020-02-2819.6912.813-5.2455.1013.84
2020-03-0220.212.8532.5902.3873.86
2020-03-0320.2112.9230.0504.1583.88
2020-03-0420.3612.9760.7423.0683.89
2020-03-0520.613.0141.1792.2593.90
2020-03-0620.6113.0550.0492.3793.92
2020-03-0920.2413.098-1.7952.5233.93
2020-03-1020.2513.1650.0494.0023.95
2020-03-1119.7813.198-2.3211.9753.96
2020-03-1219.0513.248-3.6913.1853.97
2020-03-1318.5613.316-2.5724.3573.99
2020-03-1618.2313.408-1.7786.0884.02
2020-03-1718.1113.489-0.6585.3764.05
2020-03-1817.8213.560-1.6014.7494.07
2020-03-1918.1513.6101.8523.3114.08
2020-03-2018.7113.6583.0853.0854.10
2020-03-2318.213.696-2.7262.5124.11
2020-03-2418.3913.7441.0443.1324.12
2020-03-2518.7613.7802.0122.2844.13
2020-03-2618.7313.830-0.1603.1984.15
2020-03-2718.6513.870-0.4272.6164.16
2020-03-3018.6713.9160.1072.9494.17
2020-03-3118.5213.948-0.8032.0354.18
2020-04-0118.2413.988-1.5122.6464.20
2020-04-0218.7714.0452.9063.6184.21
2020-04-0318.8714.0720.5331.7584.22
2020-04-0719.1214.0921.3251.2194.23
2020-04-0818.9514.119-0.8891.7264.24
2020-04-0919.1514.1531.0552.1644.25
2020-04-1018.8514.197-1.5672.7684.26
2020-04-1319.1414.2521.5383.4484.28
2020-04-1419.2414.2860.5222.1424.29
2020-04-1519.8314.3733.0675.2494.31
2020-04-1620.1214.4281.4623.2784.33
2020-04-1719.6814.472-2.1872.6844.34
2020-04-2019.6514.507-0.1522.1344.35
2020-04-2119.7314.5360.4071.7814.36
2020-04-2219.6114.564-0.6081.7234.37
2020-04-2319.5114.618-0.5103.3154.39
2020-04-2419.7214.6611.0762.6144.40
2020-04-2719.6614.711-0.3043.0434.41
2020-04-2820.0414.7581.9332.7984.43
2020-04-2919.8614.787-0.8981.7474.44
2020-04-3020.414.8472.7193.5254.45
2020-05-0620.5814.9100.8823.6764.47
2020-05-0720.5614.933-0.0971.3614.48
2020-05-0820.5414.958-0.0971.4594.49
2020-05-1120.3314.988-1.0221.7534.50
2020-05-1220.3615.0190.1481.8204.51
2020-05-1320.715.0681.6702.8984.52
2020-05-1420.2115.105-2.3672.1744.53
2020-05-1520.2315.1250.0991.1884.54
2020-05-1820.2515.1550.0991.7804.55
2020-05-1921.3715.2435.5314.9384.57
2020-05-2021.1115.285-1.2172.3874.59
2020-05-2121.115.314-0.0471.6584.59
2020-05-2220.615.367-2.3703.0814.61
2020-05-2521.315.4473.3984.5154.63
2020-05-2621.2915.495-0.0472.6764.65
2020-05-2721.1915.532-0.4702.1144.66
2020-05-2821.7715.5872.7373.0204.68
2020-05-2921.6215.639-0.6892.8944.69
2020-06-0121.8915.6921.2492.9144.71
2020-06-0222.8515.7964.3865.4364.74
2020-06-0322.6715.858-0.7883.3264.76
2020-06-0423.8916.0135.3827.7644.80
2020-06-052416.0620.4602.4284.82
2020-06-0823.8116.173-0.7925.6254.85
2020-06-0924.1916.2281.5962.7304.87
2020-06-1023.5916.299-2.4803.5974.89
2020-06-1123.4916.354-0.4242.7984.91
2020-06-1223.3716.423-0.5113.5334.93
2020-06-1523.9616.5172.5254.7504.96
2020-06-1624.0916.5630.5432.2544.97
2020-06-1725.9216.7467.5978.4685.02
2020-06-1825.5616.819-1.3893.4725.05
2020-06-1925.8516.8621.1351.9565.06
2020-06-2226.0916.9350.9283.3665.08
2020-06-2326.1117.0160.0773.7185.10
2020-06-2425.7217.080-1.4942.9875.12
2020-06-2926.1917.1401.8272.7605.14
2020-06-3027.2417.2594.0095.2315.18
2020-07-0126.9717.340-0.9913.5985.20
2020-07-0226.3817.421-2.1883.7085.23
2020-07-0325.9717.495-1.5543.4125.25
2020-07-0626.5517.5772.2333.6975.27
2020-07-0727.5917.7333.9176.8175.32
2020-07-0827.517.791-0.3262.5015.34
2020-07-0927.9217.8901.5274.2555.37
2020-07-1027.7217.973-0.7163.6175.39
2020-07-1330.0618.1938.4428.7665.46
2020-07-1430.7118.3112.1624.6245.49
2020-07-1530.3518.445-1.1725.3085.53
2020-07-1628.5618.667-5.8989.2925.60
2020-07-1729.9218.8094.7625.7075.64
2020-07-2029.4418.916-1.6044.3455.67
2020-07-2129.8319.0081.3253.7365.70
2020-07-2230.0919.0890.8723.2185.73
2020-07-2329.519.216-1.9615.1515.76
2020-07-2426.7619.408-9.2888.6445.82
2020-07-2726.419.483-1.3453.4015.84
2020-07-2826.8919.5491.8562.9175.86
2020-07-2927.719.6493.0124.3515.89
2020-07-3028.3819.8052.4556.6065.94
2020-07-3128.6619.8940.9873.7005.97
2020-08-0329.0519.9601.3612.7565.99
2020-08-0427.9920.057-3.6494.1316.02
2020-08-0528.0120.1300.0713.1446.04
2020-08-0628.3820.2231.3213.9276.07
2020-08-0727.4420.333-3.3124.8276.10
2020-08-1027.4520.3880.0362.3696.12
2020-08-1126.5620.481-3.2424.2266.14
2020-08-1226.0620.574-1.8834.2556.17
2020-08-1326.0120.613-0.1921.8046.18
2020-08-1426.2120.6640.7692.3456.20
2020-08-1726.7720.7232.1372.6336.22
2020-08-1826.6820.758-0.3361.6066.23
2020-08-1926.1520.801-1.9871.9496.24
2020-08-2025.8920.852-0.9942.3716.26
2020-08-2125.9320.8840.1541.5066.27
2020-08-2426.1920.9401.0032.5456.28
2020-08-2526.2320.9770.1531.6806.29
2020-08-2626.1321.043-0.3813.0506.31
2020-08-2726.3421.0880.8042.0286.33
2020-08-2827.5121.1684.4423.4936.35
2020-08-3127.7621.2360.9092.9446.37
2020-09-0127.9821.2900.7932.3056.39
2020-09-0227.8721.349-0.3932.5386.40
2020-09-0328.2321.4141.2922.7636.42
2020-09-0427.7621.459-1.6651.9486.44
2020-09-072721.543-2.7383.7466.46
2020-09-0827.221.6060.7412.7786.48
2020-09-0926.1521.672-3.8603.0516.50
2020-09-1025.7521.748-1.5303.5186.52
2020-09-1126.1321.8141.4763.0296.54
2020-09-142621.852-0.4981.7606.56
2020-09-1526.221.8950.7691.9626.57
2020-09-1625.8721.947-1.2602.4056.58
2020-09-1724.8122.056-4.0975.2966.62
2020-09-1825.5422.1212.9423.0636.64
2020-09-2125.5222.165-0.0782.0366.65
2020-09-2225.6722.2380.5883.4096.67
2020-09-2325.8922.2850.8572.1826.69
2020-09-2425.2822.337-2.3562.4726.70
2020-09-2525.0322.397-0.9892.8886.72
2020-09-2824.4422.473-2.3573.7556.74
2020-09-2925.0122.5282.3322.6196.76
2020-09-3024.922.578-0.4402.3996.77
2020-10-0925.3322.6091.7271.4866.78
2020-10-1226.3522.6864.0273.5146.81
2020-10-1326.3322.727-0.0761.8606.82
2020-10-1426.222.755-0.4941.2916.83
2020-10-152622.782-0.7631.2216.83
2020-10-1626.2822.8331.0772.3466.85
2020-10-1925.4422.917-3.1963.9576.88
2020-10-2025.3822.958-0.2361.9266.89
2020-10-2125.222.994-0.7091.7346.90
2020-10-2224.9623.023-0.9521.3896.91
2020-10-2324.8523.056-0.4411.6036.92
2020-10-2625.0323.0970.7241.9326.93
2020-10-2725.3423.1431.2392.1976.94
2020-10-282523.192-1.3422.3686.96
2020-10-2924.9123.235-0.3602.0806.97
2020-10-3024.2123.306-2.8103.4936.99
2020-11-0223.923.363-1.2802.8507.01
2020-11-0324.3323.4081.7992.2187.02
2020-11-0424.3923.4480.2471.9737.03
2020-11-0524.5723.4760.7381.3947.04
2020-11-0624.223.526-1.5062.4427.06
2020-11-0924.7323.5752.1902.3977.07
2020-11-1024.5323.620-0.8092.2247.09
2020-11-1124.2623.660-1.1011.9577.10
2020-11-1224.223.684-0.2471.1957.11
2020-11-1323.9823.721-0.9091.8607.12
2020-11-1624.0323.7500.2091.4607.13
2020-11-1723.6323.791-1.6652.0817.14
2020-11-1823.7623.8250.5501.6937.15
2020-11-1923.9923.8510.9681.3057.16
2020-11-2024.1323.8950.5842.2097.17
2020-11-2324.1123.929-0.0831.6587.18
2020-11-2423.9823.944-0.5390.7887.18
2020-11-2523.7523.972-0.9591.3767.19
2020-11-2624.0124.0011.0951.4747.20
2020-11-2724.1324.0290.5001.3747.21
2020-11-3024.1524.0710.0832.1147.22
2020-12-0124.7424.1252.4432.6097.24
2020-12-0224.7524.1480.0401.1327.24
2020-12-0325.0124.1851.0511.7377.26
2020-12-0425.1324.2190.4801.6397.27
2020-12-0725.2124.2560.3181.7517.28
2020-12-0825.1224.285-0.3571.3887.29
2020-12-0925.2524.3470.5182.9467.30
2020-12-1025.9624.4392.8124.2777.33
2020-12-1125.2524.521-2.7353.8917.36
2020-12-1426.0624.6133.2084.2387.38
2020-12-1525.724.661-1.3812.2267.40
2020-12-1625.8224.7160.4672.5687.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎