散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

金域医学融券券源 金域医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
映翰通 瑞晟智能 光威复材 山东黄金 嘉必优 中顺洁柔 柳钢股份 中国通号 艾迪药业 药明康德

金域医学融券券源 金域医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.390000
2018-11-2721.410.0530.0942.9920.02
2018-11-2821.540.1060.6072.9430.03
2018-11-2920.710.192-3.8534.9680.06
2018-11-3021.530.3093.9596.5190.09
2018-12-0321.780.4101.1615.5740.12
2018-12-0422.130.4801.6073.8110.14
2018-12-0522.780.6172.9377.1850.19
2018-12-0622.420.691-1.5803.9510.21
2018-12-0722.140.773-1.2494.4600.23
2018-12-1022.160.8490.0904.1100.25
2018-12-1121.070.945-4.9195.5050.28
2018-12-1222.211.0955.4118.0680.33
2018-12-1322.751.1442.4312.6110.34
2018-12-1422.11.202-2.8573.1210.36
2018-12-1721.641.266-2.0813.5750.38
2018-12-1821.391.330-1.1553.5580.40
2018-12-1920.831.394-2.6183.6930.42
2018-12-2020.821.449-0.0483.1690.43
2018-12-2120.411.490-1.9692.4500.45
2018-12-2421.191.5613.8224.0180.47
2018-12-2521.311.6230.5663.4920.49
2018-12-2621.781.6932.2063.8480.51
2018-12-2721.781.7410.0002.6630.52
2018-12-2822.041.7781.1941.9740.53
2019-01-0221.741.913-1.3617.4410.57
2019-01-0320.981.979-3.4963.8180.59
2019-01-0421.832.0694.0514.9570.62
2019-01-0722.622.1433.6193.8940.64
2019-01-0821.642.211-4.3323.7580.66
2019-01-0921.482.254-0.7392.4490.68
2019-01-1021.132.294-1.6292.2350.69
2019-01-1120.922.343-0.9942.7920.70
2019-01-1420.832.420-0.4304.4460.73
2019-01-1520.892.4520.2881.8720.74
2019-01-1621.282.5081.8673.1590.75
2019-01-1720.912.552-1.7392.4910.77
2019-01-1821.332.5972.0092.5350.78
2019-01-2121.432.6440.4692.6720.79
2019-01-2221.132.681-1.4002.1000.80
2019-01-2321.082.706-0.2371.4200.81
2019-01-2421.262.7380.8541.8030.82
2019-01-2521.522.7851.2232.5870.84
2019-01-2821.562.8300.1862.5090.85
2019-01-2921.112.885-2.0873.1540.87
2019-01-3020.962.927-0.7112.3690.88
2019-01-3120.872.971-0.4292.5760.89
2019-02-0121.263.0411.8693.9290.91
2019-02-1121.663.1391.8815.4090.94
2019-02-1221.593.192-0.3232.9550.96
2019-02-1321.783.2240.8801.7600.97
2019-02-1421.523.257-1.1941.8370.98
2019-02-1520.963.308-2.6022.9280.99
2019-02-1821.233.3321.2881.3361.00
2019-02-1923.383.52510.1279.9391.06
2019-02-2023.263.619-0.5134.8331.09
2019-02-2122.773.675-2.1072.9661.10
2019-02-2222.513.715-1.1422.1521.11
2019-02-2523.43.8273.9545.7311.15
2019-02-2624.164.0093.2489.0171.20
2019-02-2724.834.1442.7736.5401.24
2019-02-2825.884.2354.2294.2291.27
2019-03-0125.364.310-2.0093.5161.29
2019-03-0426.024.4582.6036.8611.34
2019-03-0525.664.573-1.3845.3801.37
2019-03-0625.464.654-0.7793.7801.40
2019-03-0725.14.713-1.4142.8281.41
2019-03-0824.684.774-1.6732.9881.43
2019-03-1125.744.8934.2955.5511.47
2019-03-1227.085.0825.2068.3531.52
2019-03-1327.565.2221.7736.0931.57
2019-03-1428.155.3902.1417.1841.62
2019-03-1528.765.4722.1673.4101.64
2019-03-1830.725.6316.8156.2241.69
2019-03-1929.575.779-3.7435.9901.73
2019-03-2029.265.894-1.0484.7351.77
2019-03-2129.25.991-0.2053.9641.80
2019-03-2228.936.053-0.9252.5681.82
2019-03-2528.946.1720.0354.9431.85
2019-03-2627.766.309-4.0775.9431.89
2019-03-2729.366.4575.7646.0161.94
2019-03-2828.646.531-2.4523.0991.96
2019-03-2930.546.7076.6346.9132.01
2019-04-0131.066.8251.7034.5842.05
2019-04-0232.67.0794.9589.3372.12
2019-04-0331.957.196-1.9944.3872.16
2019-04-0431.967.2820.0313.2242.18
2019-04-0831.967.4210.0005.2252.23
2019-04-0933.587.6205.0697.1342.29
2019-04-1033.597.6880.0302.4122.31
2019-04-1132.567.815-3.0664.6742.34
2019-04-1231.288.016-3.9317.7402.40
2019-04-1531.768.2031.5357.0332.46
2019-04-1630.838.406-2.9287.9352.52
2019-04-1730.968.5710.4226.3902.57
2019-04-1830.488.656-1.5503.3272.60
2019-04-1930.538.7280.1642.8542.62
2019-04-2230.678.8240.4593.7342.65
2019-04-2329.888.913-2.5763.5872.67
2019-04-2429.768.995-0.4023.3132.70
2019-04-2529.189.106-1.9494.5362.73
2019-04-2632.129.27610.0756.3742.78
2019-04-2934.589.5977.65911.1462.88
2019-04-3035.069.7891.3886.5642.94
2019-05-0634.6610.019-1.1417.9583.01
2019-05-0735.3610.2562.0208.0503.08
2019-05-0833.5710.471-5.0627.6923.14
2019-05-0933.7610.5710.5663.5453.17
2019-05-1035.110.7433.9695.8653.22
2019-05-1335.3210.9210.6276.0683.28
2019-05-1434.211.025-3.1713.6243.31
2019-05-1534.4311.1410.6734.0643.34
2019-05-1634.4211.208-0.0292.3243.36
2019-05-1733.6711.320-2.1793.9803.40
2019-05-2033.3611.468-0.9215.3463.44
2019-05-2133.4911.5310.3902.2483.46
2019-05-2233.1111.601-1.1352.5383.48
2019-05-2331.3711.766-5.2556.3123.53
2019-05-2432.2611.8982.8374.9093.57
2019-05-2732.3112.0360.1555.1463.61
2019-05-2832.6612.1661.0834.7663.65
2019-05-2931.9512.248-2.1743.0623.67
2019-05-3032.1212.3250.5322.8793.70
2019-05-3132.1112.425-0.0313.7363.73
2019-06-0331.4212.557-2.1495.0453.77
2019-06-0430.4712.698-3.0245.5703.81
2019-06-0529.9712.833-1.6415.3823.85
2019-06-0629.5312.913-1.4683.2703.87
2019-06-1030.0313.0171.6934.1313.90
2019-06-1131.2113.1723.9295.9613.95
2019-06-1231.6813.3241.5065.7674.00
2019-06-1332.0213.4251.0733.7884.03
2019-06-1430.5313.563-4.6535.4344.07
2019-06-1731.2613.6682.3914.0294.10
2019-06-1831.1413.759-0.3843.4874.13
2019-06-1931.5813.8451.4133.2764.15
2019-06-2031.6813.9760.3174.9724.19
2019-06-2131.6614.042-0.0632.4944.21
2019-06-2431.3414.126-1.0113.2224.24
2019-06-2531.5514.1790.6702.0104.25
2019-06-2632.7614.3933.8357.8614.32
2019-06-2734.4914.5675.2816.0444.37
2019-06-2834.0614.648-1.2472.8414.39
2019-07-0135.4714.7634.1403.9054.43
2019-07-0238.3115.0438.0078.7684.51
2019-07-0337.4115.145-2.3493.2634.54
2019-07-0437.115.251-0.8293.4484.58
2019-07-0537.4715.3680.9973.7474.61
2019-07-0838.4615.5472.6425.5784.66
2019-07-0937.0915.699-3.5624.9144.71
2019-07-1036.8615.805-0.6203.4514.74
2019-07-1136.5915.902-0.7333.1744.77
2019-07-1238.0816.0484.0724.6194.81
2019-07-1539.6416.2784.0976.9594.88
2019-07-1638.8516.424-1.9934.4904.93
2019-07-1736.8516.592-5.1485.4834.98
2019-07-1836.5816.704-0.7333.6645.01
2019-07-1937.6716.8802.9805.6045.06
2019-07-2235.7417.077-5.1236.6105.12
2019-07-2336.3217.1841.6233.5535.16
2019-07-2437.0417.3181.9824.3235.20
2019-07-2536.6717.400-0.9992.7005.22
2019-07-2637.2817.4961.6633.0825.25
2019-07-2936.817.568-1.2882.3615.27
2019-07-3037.6617.7252.3375.0005.32
2019-07-3137.2217.803-1.1682.5235.34
2019-08-013717.885-0.5912.6335.37
2019-08-0240.7118.05410.0275.0005.42
2019-08-0542.5118.3444.4228.1805.50
2019-08-0645.8618.8257.88012.5855.65
2019-08-0744.6719.165-2.5959.1375.75
2019-08-0845.6119.4212.1046.7385.83
2019-08-0946.3619.5941.6444.4735.88
2019-08-1249.2219.9306.1698.1975.98
2019-08-1349.4820.0940.5283.9826.03
2019-08-1447.6520.342-3.6986.2456.10
2019-08-1548.0620.5910.8606.2126.18
2019-08-1648.9620.7471.8733.8296.22
2019-08-1949.4320.8980.9603.6566.27
2019-08-2052.8121.2726.8388.4976.38
2019-08-2151.0321.461-3.3714.4506.44
2019-08-2249.1421.641-3.7044.3906.49
2019-08-2349.9921.8161.7304.2126.54
2019-08-2648.0721.992-3.8414.3816.60
2019-08-2748.8322.1191.5813.1206.64
2019-08-2848.7422.308-0.1844.6696.69
2019-08-2948.0622.420-1.3952.7906.73
2019-08-3049.5922.7013.1846.8046.81
2019-09-0250.6622.9722.1586.4136.89
2019-09-0349.9623.106-1.3823.2186.93
2019-09-0449.523.292-0.9214.5046.99
2019-09-0547.8123.448-3.4143.9197.03
2019-09-0648.4523.5931.3393.5987.08
2019-09-0948.4523.7160.0003.0347.11
2019-09-1051.3124.0575.9037.9887.22
2019-09-1149.2624.293-3.9955.7497.29
2019-09-1249.8924.4511.2793.7967.34
2019-09-1653.1624.7426.5546.5747.42
2019-09-175224.907-2.1823.8007.47
2019-09-1853.3725.2202.6357.0387.57
2019-09-1957.4225.6467.5898.9007.69
2019-09-2055.4625.818-3.4133.7277.75
2019-09-2354.8526.034-1.1004.7247.81
2019-09-2455.9826.2422.0604.4487.87
2019-09-2556.1126.5360.2326.2887.96
2019-09-2654.6626.840-2.5846.6838.05
2019-09-2755.7527.0711.9944.9768.12
2019-09-3055.8427.2720.1614.3238.18
2019-10-0857.2127.4872.4534.4958.25
2019-10-0956.627.724-1.0665.0348.32
2019-10-1060.8628.1657.5278.6938.45
2019-10-1161.7728.3661.4953.9118.51
2019-10-1460.4228.591-2.1864.4688.58
2019-10-1559.3528.721-1.7712.6158.62
2019-10-1660.5928.9142.0893.8428.67
2019-10-1760.4129.068-0.2973.0538.72
2019-10-1860.0429.298-0.6124.6028.79
2019-10-2156.3629.857-6.12911.8928.96
2019-10-2258.5630.0963.9034.8979.03
2019-10-2352.8630.635-9.73412.2449.19
2019-10-2452.7230.935-0.2656.8299.28
2019-10-2552.5631.085-0.3033.4149.33
2019-10-2853.0131.2830.8564.4909.38
2019-10-2954.4331.5482.6795.8489.46
2019-10-3053.1931.684-2.2783.0689.51
2019-10-3153.0931.849-0.1883.7239.55
2019-11-0153.3632.0040.5093.4859.60
2019-11-0455.832.2904.5736.1479.69
2019-11-0555.3432.398-0.8242.3489.72
2019-11-0654.4132.551-1.6813.3799.77
2019-11-0754.5632.6630.2762.4639.80
2019-11-0853.7632.792-1.4662.8789.84
2019-11-1151.5933.015-4.0365.1909.90
2019-11-1251.6233.1470.0583.0639.94
2019-11-1352.3233.2971.3563.4299.99
2019-11-1453.9133.4773.0394.01410.04
2019-11-1554.1833.5890.5012.48610.08
2019-11-1852.8533.775-2.4554.20810.13
2019-11-1953.9833.9692.1384.31410.19
2019-11-2056.5634.2394.7805.74310.27
2019-11-2154.5534.387-3.5543.25310.32
2019-11-2252.6634.657-3.4656.14110.40
2019-11-2550.5434.889-4.0265.50710.47
2019-11-2651.6135.0652.1174.09610.52
2019-11-2750.6135.183-1.9382.81010.55
2019-11-2849.2635.353-2.6674.13010.61
2019-11-2948.4635.485-1.6243.26810.65
2019-12-0247.7535.622-1.4653.44610.69
2019-12-0348.9835.8442.5765.44510.75
2019-12-0450.2636.0832.6135.69610.82
2019-12-0551.3136.2072.0892.90510.86
2019-12-0651.236.281-0.2141.73510.88
2019-12-0950.6936.445-0.9963.88710.93
2019-12-1051.0436.5370.6902.17010.96
2019-12-1150.1936.732-1.6654.66311.02
2019-12-1250.9636.8891.5343.68611.07
2019-12-1352.8737.0773.7484.25811.12
2019-12-1653.2837.2190.7753.19711.17
2019-12-1752.8637.355-0.7883.09711.21
2019-12-1852.8637.4240.0001.57011.23
2019-12-1951.1637.632-3.2164.88111.29
2019-12-2050.437.758-1.4862.99111.33
2019-12-2349.9537.850-0.8932.22211.36
2019-12-2449.7137.908-0.4801.38111.37
2019-12-2550.2637.9771.1061.65011.39
2019-12-2649.5438.084-1.4332.60611.43
2019-12-2749.3838.156-0.3231.73611.45
2019-12-3050.0138.3911.2765.65011.52
2019-12-3151.0838.5302.1403.25911.56
2020-01-0251.7438.6721.2923.28911.60
2020-01-0351.2638.763-0.9282.14511.63
2020-01-0651.5438.9680.5464.76011.69
2020-01-0752.5739.0821.9982.61911.72
2020-01-0852.0239.172-1.0462.07311.75
2020-01-0956.7739.5819.1318.63111.87
2020-01-1056.4739.737-0.5283.31211.92
2020-01-1357.4639.9121.7533.66611.97
2020-01-1457.0740.062-0.6793.15012.02
2020-01-1557.8940.2651.4374.20512.08
2020-01-1660.2540.5464.0775.59712.16
2020-01-1760.1640.767-0.1494.41512.23
2020-01-2061.5641.1742.3277.92912.35
2020-01-2161.8141.4060.4064.50012.42
2020-01-2255.6241.406-10.0150.00012.42
2020-01-2350.3141.677-9.5476.47212.50
2020-02-0351.1842.3371.72915.46412.70
2020-02-0451.3842.6660.3917.69812.80
2020-02-0556.5342.97710.0236.59812.89
2020-02-0658.8643.4814.12210.27813.04
2020-02-0756.5743.709-3.8914.84213.11
2020-02-1055.9543.915-1.0964.41913.17
2020-02-1157.3444.1922.4845.79113.26
2020-02-1257.5344.3760.3313.83713.31
2020-02-1355.4344.577-3.6504.34613.37
2020-02-1455.4144.773-0.0364.24013.43
2020-02-1756.3244.9321.6423.39313.48
2020-02-1856.4145.0410.1602.32613.51
2020-02-1954.945.167-2.6772.74813.55
2020-02-2055.0445.3120.2553.16913.59
2020-02-2156.2645.5982.2176.10513.68
2020-02-2458.0145.7533.1113.19913.73
2020-02-2558.8146.1041.3797.15413.83
2020-02-2655.9346.403-4.8976.42713.92
2020-02-2756.2246.6080.5194.38013.98
2020-02-2853.9846.827-3.9844.85614.05
2020-03-0253.5647.059-0.7785.20614.12
2020-03-0357.3547.4097.0767.31914.22
2020-03-0456.5447.589-1.4123.81914.28
2020-03-0558.9247.8934.2096.19014.37
2020-03-0659.0148.0580.1533.36014.42
2020-03-0958.9948.509-0.0349.16814.55
2020-03-1058.7448.794-0.4245.83114.64
2020-03-1158.7248.998-0.0344.17114.70
2020-03-1256.4649.239-3.8495.10914.77
2020-03-1355.0149.574-2.5687.31514.87
2020-03-1650.7549.974-7.7449.45314.99
2020-03-1750.7550.2200.0005.81315.07
2020-03-1850.0650.452-1.3605.57615.14
2020-03-1949.6850.756-0.7597.33115.23
2020-03-2051.2650.9523.1804.58915.29
2020-03-2348.4851.164-5.4235.24815.35
2020-03-2453.1651.5469.6538.62215.46
2020-03-2554.6751.7562.8404.60915.53
2020-03-2656.9252.0804.1166.84115.62
2020-03-2757.6652.2651.3003.84815.68
2020-03-3056.252.502-2.5325.04715.75
2020-03-3156.1552.647-0.0893.11415.79
2020-04-0156.0352.813-0.2143.54415.84
2020-04-0258.553.1364.4086.63915.94
2020-04-0358.3553.279-0.2562.94015.98
2020-04-0759.4653.4121.9022.67416.02
2020-04-0859.5153.5600.0842.99416.07
2020-04-0962.0453.9254.2517.05816.18
2020-04-1060.8754.212-1.8865.65816.26
2020-04-1360.7454.432-0.2144.33716.33
2020-04-1464.1254.7635.5656.20716.43
2020-04-1565.8655.0202.7144.67916.51
2020-04-1670.9655.6857.74411.23616.71
2020-04-1767.1955.992-5.3135.49616.80
2020-04-2069.6656.3463.6766.10216.90
2020-04-2166.8156.608-4.0914.69416.98
2020-04-2269.1856.9403.5475.76317.08
2020-04-2374.8657.3238.2106.14317.20
2020-04-2472.8657.721-2.6726.54617.32
2020-04-2773.9158.1501.4416.97217.45
2020-04-2875.3258.5481.9086.34617.56
2020-04-2972.6558.933-3.5456.34617.68
2020-04-3068.8659.381-5.2177.80517.81
2020-05-0669.6459.6111.1333.96517.88
2020-05-0770.5959.8101.3643.38917.94
2020-05-0870.8660.0190.3823.54218.01
2020-05-1168.4560.386-3.4016.43518.12
2020-05-1270.7960.7053.4195.40518.21
2020-05-1371.3660.9970.8054.90218.30
2020-05-1469.0461.223-3.2513.93818.37
2020-05-1570.2161.4331.6953.59218.43
2020-05-1868.9761.587-1.7662.67818.48
2020-05-1969.0661.6920.1301.82718.51
2020-05-2069.1361.8320.1012.43318.55
2020-05-2168.4262.039-1.0273.63118.61
2020-05-2267.1162.255-1.9153.85918.68
2020-05-2568.2362.4431.6693.30818.73
2020-05-2670.1662.7152.8294.64618.81
2020-05-2768.1662.981-2.8514.68918.89
2020-05-2866.6863.206-2.1714.04918.96
2020-05-2969.9863.6204.9497.09419.09
2020-06-0173.1463.9134.5164.81619.17
2020-06-0271.1464.204-2.7344.90819.26
2020-06-0373.2764.4192.9943.51419.33
2020-06-0479.0165.0067.8348.91219.50
2020-06-0577.8165.227-1.5193.40519.57
2020-06-087765.495-1.0414.19019.65
2020-06-0977.6665.6620.8572.57119.70
2020-06-1078.6165.9041.2233.69619.77
2020-06-1177.8266.072-1.0052.59519.82
2020-06-1278.666.4031.0025.05019.92
2020-06-1584.1666.8787.0746.76820.06
2020-06-1686.8667.2833.2085.59620.18
2020-06-1786.8267.614-0.0464.58220.28
2020-06-1881.0668.107-6.6347.29120.43
2020-06-1981.5668.3810.6174.03420.51
2020-06-2281.6168.6170.0613.47020.59
2020-06-2385.9169.0215.2695.63720.71
2020-06-2486.2169.2500.3493.18920.77
2020-06-2989.8669.6744.2345.66120.90
2020-06-3089.3669.891-0.5562.91620.97
2020-07-0184.670.431-5.3277.66621.13
2020-07-0281.9570.828-3.1325.81621.25
2020-07-0382.4171.3680.5617.85821.41
2020-07-0681.471.639-1.2263.99221.49
2020-07-0782.472.0441.2295.89721.61
2020-07-0883.5672.3651.4084.61221.71
2020-07-0986.1372.7883.0765.90021.84
2020-07-1088.4373.2822.6706.69921.98
2020-07-1395.573.9227.9958.04022.18
2020-07-1490.5574.537-5.1838.15722.36
2020-07-1595.3775.0585.3236.54922.52
2020-07-1687.5375.722-8.2219.10122.72
2020-07-179076.2252.8226.71822.87
2020-07-2087.6876.829-2.5788.26723.05
2020-07-2190.7677.2613.5135.70323.18
2020-07-2292.6777.6602.1045.16723.30
2020-07-2397.678.3735.3208.77323.51
2020-07-2491.3579.029-6.4048.60723.71
2020-07-2791.9179.5470.6136.76523.86
2020-07-2891.3979.827-0.5663.67823.95
2020-07-299480.3172.8566.25924.10
2020-07-3092.780.636-1.3834.12824.19
2020-07-3196.4281.0954.0135.71724.33
2020-08-0395.4681.507-0.9965.17524.45
2020-08-0494.281.791-1.3203.61424.54
2020-08-0593.882.053-0.4253.35524.62
2020-08-0691.1582.482-2.8255.65024.74
2020-08-0788.2282.925-3.2146.02324.88
2020-08-1087.7583.264-0.5334.63624.98
2020-08-1187.3283.467-0.4902.79225.04
2020-08-1283.4183.867-4.4785.74925.16
2020-08-1383.7584.0200.4082.19425.21
2020-08-1484.4684.2470.8483.22425.27
2020-08-1787.7884.6283.9315.21025.39
2020-08-1889.4285.1801.8687.40525.55
2020-08-1992.485.6273.3335.81525.69
2020-08-2094.1885.9161.9263.68025.77
2020-08-2196.7486.3012.7184.77825.89
2020-08-2497.0486.6880.3104.77626.01
2020-08-2510187.1444.0815.42026.14
2020-08-2610587.5683.9604.85126.27
2020-08-27106.2988.0311.2295.22926.41
2020-08-28107.9888.3281.5903.29326.50
2020-08-31107.6888.656-0.2783.65826.60
2020-09-01111.2189.0463.2784.20726.71
2020-09-02111.2289.3190.0092.94926.80
2020-09-03113.5289.8612.0685.72726.96
2020-09-04109.0190.150-3.9733.18027.04
2020-09-07103.2190.704-5.3216.44027.21
2020-09-08103.1191.016-0.0973.63327.30
2020-09-0999.4491.505-3.5595.90627.45
2020-09-10101.0991.8791.6594.43527.56
2020-09-11104.992.2923.7694.72827.69
2020-09-14100.992.949-3.8137.80727.88
2020-09-15105.493.3894.4605.01528.02
2020-09-16102.5293.692-2.7323.54828.11
2020-09-17103.5394.1810.9855.66728.25
2020-09-1810694.4972.3863.57428.35
2020-09-2197.3595.155-8.1608.11328.55
2020-09-2296.2595.335-1.1302.23928.60
2020-09-2399.795.7093.5844.49928.71
2020-09-2499.2895.958-0.4213.01928.79
2020-09-2599.8496.3360.5644.54328.90
2020-09-2899.6496.542-0.2002.47428.96
2020-09-29101.2996.8201.6563.29229.05
2020-09-30102.2897.1550.9773.93929.15
2020-10-09103.8297.5391.5064.42929.26
2020-10-12108.3897.9144.3924.15129.37
2020-10-13113.198.5114.3556.33929.55
2020-10-14116.7999.0363.2635.39329.71
2020-10-15115.7499.319-0.8992.93729.80
2020-10-16116.9999.6751.0803.65529.90
2020-10-19112.8100.228-3.5825.88130.07
2020-10-20112.71100.467-0.0802.54430.14
2020-10-21111.55100.729-1.0292.81330.22
2020-10-22111.45100.965-0.0902.54630.29
2020-10-23107.8101.505-3.2756.01230.45
2020-10-26110.96101.9552.9314.87030.59
2020-10-27112.54102.2721.4243.37130.68
2020-10-28111.25102.926-1.1467.06430.88
2020-10-29111.05103.312-0.1804.16230.99
2020-10-30105.34104.027-5.1428.14931.21
2020-11-02105.8104.2840.4372.91431.29
2020-11-03107.62104.5041.7202.44831.35
2020-11-04107.35104.755-0.2512.81531.43
2020-11-05106.29105.108-0.9873.97831.53
2020-11-06102.72105.538-3.3595.02431.66
2020-11-09101.39106.022-1.2955.73431.81
2020-11-1092.69106.600-8.5817.48631.98
2020-11-1187.64107.101-5.4486.85132.13
2020-11-1286.85107.425-0.9014.48432.23
2020-11-1386.2107.621-0.7482.71732.29
2020-11-1686.82107.9660.7194.78032.39
2020-11-1785.68108.293-1.3134.57332.49
2020-11-1884.2108.502-1.7272.98832.55
2020-11-1987109.0333.3257.31632.71
2020-11-2092.81109.5846.6787.12632.88
2020-11-2393.43109.8680.6683.64232.96
2020-11-2492.88110.044-0.5892.28033.01
2020-11-2586.68110.563-6.6757.18133.17
2020-11-2688.38110.8131.9613.40333.24
2020-11-2787.12111.009-1.4262.69333.30
2020-11-3087111.317-0.1384.24733.40
2020-12-0188.67111.5551.9203.21833.47
2020-12-0289.86111.8411.3423.82333.55
2020-12-0393.56112.2444.1185.17533.67
2020-12-0494.9112.4561.4322.67233.74
2020-12-0796.8112.7702.0023.89933.83
2020-12-0899113.0162.2732.97533.90
2020-12-0998113.365-1.0104.27334.01
2020-12-10100.2113.6292.2453.16334.09
2020-12-1199.5113.938-0.6993.73334.18
2020-12-14102.35114.2452.8643.59834.27
2020-12-15105.2114.6292.7854.37734.39
2020-12-16108114.9872.6623.98334.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎