老百姓融券券源 老百姓专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	40.06	0	0	0	0
2018-11-27	40.31	0.083	0.624	2.471	0.02
2018-11-28	41.24	0.202	2.307	3.473	0.06
2018-11-29	40.32	0.356	-2.231	4.559	0.11
2018-11-30	39.91	0.476	-1.017	3.621	0.14
2018-12-03	40.79	0.596	2.205	3.533	0.18
2018-12-04	41.7	0.737	2.231	4.070	0.22
2018-12-05	42.31	0.894	1.463	4.436	0.27
2018-12-06	41.84	1.047	-1.111	4.396	0.31
2018-12-07	40.46	1.216	-3.298	5.019	0.36
2018-12-10	40.77	1.371	0.766	4.548	0.41
2018-12-11	41.13	1.435	0.883	1.864	0.43
2018-12-12	40.73	1.552	-0.973	3.452	0.47
2018-12-13	40.7	1.637	-0.074	2.504	0.49
2018-12-14	39.87	1.768	-2.039	3.956	0.53
2018-12-17	36.55	2.046	-8.327	9.130	0.61
2018-12-18	37.2	2.243	1.778	6.347	0.67
2018-12-19	35.41	2.373	-4.812	4.382	0.71
2018-12-20	35.06	2.427	-0.988	1.864	0.73
2018-12-21	34.82	2.497	-0.685	2.424	0.75
2018-12-24	34.99	2.594	0.488	3.331	0.78
2018-12-25	35.02	2.655	0.086	2.058	0.80
2018-12-26	34.12	2.798	-2.570	5.054	0.84
2018-12-27	33.46	2.895	-1.934	3.458	0.87
2018-12-28	33.06	3.047	-1.195	5.529	0.91
2019-01-02	31.82	3.184	-3.751	5.172	0.96
2019-01-03	31.27	3.341	-1.728	6.034	1.00
2019-01-04	32.07	3.471	2.558	4.861	1.04
2019-01-07	32.57	3.591	1.559	4.397	1.08
2019-01-08	31.82	3.683	-2.303	3.500	1.11
2019-01-09	31.99	3.817	0.534	4.997	1.14
2019-01-10	31.85	3.898	-0.438	3.063	1.17
2019-01-11	32.33	3.952	1.507	2.009	1.19
2019-01-14	31.85	4.054	-1.485	3.835	1.22
2019-01-15	32.59	4.138	2.323	3.108	1.24
2019-01-16	33.32	4.253	2.240	4.142	1.28
2019-01-17	32.96	4.327	-1.080	2.701	1.30
2019-01-18	33.41	4.387	1.365	2.154	1.32
2019-01-21	34.06	4.539	1.946	5.328	1.36
2019-01-22	33.75	4.613	-0.910	2.642	1.38
2019-01-23	33.22	4.684	-1.570	2.548	1.41
2019-01-24	33.69	4.768	1.415	3.010	1.43
2019-01-25	33.34	4.810	-1.039	1.514	1.44
2019-01-28	32.43	4.942	-2.729	4.889	1.48
2019-01-29	32.34	5.000	-0.278	2.128	1.50
2019-01-30	32.87	5.064	1.639	2.350	1.52
2019-01-31	32.86	5.138	-0.030	2.708	1.54
2019-02-01	33.7	5.285	2.556	5.234	1.59
2019-02-11	33.75	5.385	0.148	3.561	1.62
2019-02-12	33.55	5.456	-0.593	2.519	1.64
2019-02-13	34.79	5.610	3.696	5.335	1.68
2019-02-14	35.39	5.691	1.725	2.731	1.71
2019-02-15	34.24	5.786	-3.250	3.334	1.74
2019-02-18	37.15	6.080	8.499	9.492	1.82
2019-02-19	36.21	6.214	-2.530	4.441	1.86
2019-02-20	35.86	6.324	-0.967	3.701	1.90
2019-02-21	35.63	6.440	-0.641	3.876	1.93
2019-02-22	38.21	6.751	7.241	9.767	2.03
2019-02-25	40.51	7.027	6.019	8.192	2.11
2019-02-26	41.84	7.291	3.283	7.578	2.19
2019-02-27	40.82	7.506	-2.438	6.310	2.25
2019-02-28	40.43	7.597	-0.955	2.695	2.28
2019-03-01	40.07	7.674	-0.890	2.325	2.30
2019-03-04	40.63	7.854	1.398	5.291	2.36
2019-03-05	40.56	7.928	-0.172	2.190	2.38
2019-03-06	41.61	8.084	2.589	4.512	2.43
2019-03-07	42.2	8.302	1.418	6.200	2.49
2019-03-08	41.46	8.460	-1.754	4.573	2.54
2019-03-11	42.66	8.639	2.894	5.041	2.59
2019-03-12	45.16	8.834	5.860	5.180	2.65
2019-03-13	43.54	9.092	-3.587	7.108	2.73
2019-03-14	44.25	9.250	1.631	4.272	2.77
2019-03-15	45.13	9.417	1.989	4.452	2.83
2019-03-18	45.57	9.639	0.975	5.850	2.89
2019-03-19	45.19	9.775	-0.834	3.599	2.93
2019-03-20	44.14	9.961	-2.324	5.067	2.99
2019-03-21	44.96	10.079	1.858	3.149	3.02
2019-03-22	43.6	10.243	-3.025	4.515	3.07
2019-03-25	43.06	10.359	-1.239	3.234	3.11
2019-03-26	41.66	10.520	-3.251	4.621	3.16
2019-03-27	42.63	10.645	2.328	3.529	3.19
2019-03-28	42.02	10.809	-1.431	4.692	3.24
2019-03-29	44.26	11.117	5.331	8.353	3.34
2019-04-01	43.99	11.172	-0.610	1.491	3.35
2019-04-02	43.54	11.244	-1.023	1.978	3.37
2019-04-03	43.41	11.305	-0.299	1.700	3.39
2019-04-04	42.76	11.419	-1.497	3.202	3.43
2019-04-08	42.86	11.507	0.234	2.456	3.45
2019-04-09	42.84	11.580	-0.047	2.030	3.47
2019-04-10	42.91	11.698	0.163	3.315	3.51
2019-04-11	41.81	11.859	-2.564	4.614	3.56
2019-04-12	41.09	11.975	-1.722	3.396	3.59
2019-04-15	40.54	12.099	-1.339	3.675	3.63
2019-04-16	40.99	12.234	1.110	3.947	3.67
2019-04-17	40.84	12.317	-0.366	2.440	3.70
2019-04-18	40.55	12.379	-0.710	1.836	3.71
2019-04-19	40.42	12.458	-0.321	2.343	3.74
2019-04-22	39.85	12.602	-1.410	4.330	3.78
2019-04-23	39.66	12.714	-0.477	3.388	3.81
2019-04-24	39.83	12.840	0.429	3.807	3.85
2019-04-25	38.69	12.953	-2.862	3.490	3.89
2019-04-26	38.63	13.040	-0.155	2.714	3.91
2019-04-29	39.2	13.131	1.476	2.770	3.94
2019-04-30	40.81	13.309	4.107	5.255	3.99
2019-05-06	41.56	13.600	1.838	8.405	4.08
2019-05-07	42.41	13.811	2.045	5.967	4.14
2019-05-08	42.6	14.011	0.448	5.635	4.20
2019-05-09	41.94	14.227	-1.549	6.174	4.27
2019-05-10	42.31	14.374	0.882	4.173	4.31
2019-05-13	41.66	14.491	-1.536	3.356	4.35
2019-05-14	41.66	14.599	0.000	3.120	4.38
2019-05-15	42.17	14.671	1.224	2.040	4.40
2019-05-16	43.85	14.881	3.984	5.762	4.46
2019-05-17	44.18	15.095	0.753	5.792	4.53
2019-05-20	43.03	15.274	-2.603	5.002	4.58
2019-05-21	43.02	15.406	-0.023	3.672	4.62
2019-05-22	43.13	15.537	0.256	3.649	4.66
2019-05-23	41.49	15.680	-3.802	4.150	4.70
2019-05-24	42.59	15.827	2.651	4.146	4.75
2019-05-27	42.6	15.964	0.023	3.851	4.79
2019-05-28	42.01	16.043	-1.385	2.254	4.81
2019-05-29	41.34	16.141	-1.595	2.856	4.84
2019-05-30	40.52	16.323	-1.984	5.370	4.90
2019-05-31	40	16.426	-1.283	3.085	4.93
2019-06-03	40.57	16.576	1.425	4.450	4.97
2019-06-04	39.03	16.684	-3.796	3.328	5.01
2019-06-05	37.11	16.954	-4.919	8.737	5.09
2019-06-06	37.49	17.150	1.024	6.252	5.14
2019-06-10	38.01	17.319	1.387	5.335	5.20
2019-06-11	39.2	17.492	3.131	5.288	5.25
2019-06-12	38.46	17.616	-1.888	3.878	5.28
2019-06-13	38.33	17.708	-0.338	2.886	5.31
2019-06-14	37.22	17.824	-2.896	3.731	5.35
2019-06-17	37.45	17.895	0.618	2.284	5.37
2019-06-18	37.11	17.972	-0.908	2.483	5.39
2019-06-19	38.15	18.049	2.802	2.425	5.41
2019-06-20	38.62	18.185	1.232	4.220	5.46
2019-06-21	39.49	18.301	2.253	3.521	5.49
2019-06-24	40.35	18.456	2.178	4.609	5.54
2019-06-25	39.4	18.636	-2.354	5.502	5.59
2019-06-26	40.49	18.817	2.766	5.355	5.65
2019-06-27	40.99	18.911	1.235	2.766	5.67
2019-06-28	41.11	18.992	0.293	2.366	5.70
2019-07-01	41.94	19.066	2.019	2.092	5.72
2019-07-02	42.56	19.208	1.478	4.030	5.76
2019-07-03	42.46	19.292	-0.235	2.373	5.79
2019-07-04	41.96	19.442	-1.178	4.286	5.83
2019-07-05	42.61	19.542	1.549	2.812	5.86
2019-07-08	41.96	19.677	-1.525	3.849	5.90
2019-07-09	42.11	19.906	0.357	6.530	5.97
2019-07-10	43.41	20.022	3.087	3.206	6.01
2019-07-11	44.34	20.184	2.142	4.377	6.06
2019-07-12	43.62	20.307	-1.624	3.406	6.09
2019-07-15	43.36	20.411	-0.596	2.866	6.12
2019-07-16	43.24	20.530	-0.277	3.298	6.16
2019-07-17	43.2	20.653	-0.093	3.423	6.20
2019-07-18	42.31	20.828	-2.060	4.954	6.25
2019-07-19	41.81	20.947	-1.182	3.427	6.28
2019-07-22	40.75	21.027	-2.535	2.368	6.31
2019-07-23	41.84	21.199	2.675	4.908	6.36
2019-07-24	42.64	21.655	1.912	12.859	6.50
2019-07-25	42.59	21.763	-0.117	3.025	6.53
2019-07-26	42.41	21.843	-0.423	2.254	6.55
2019-07-29	42.43	21.913	0.047	2.004	6.57
2019-07-30	44.13	22.160	4.007	6.717	6.65
2019-07-31	45.24	22.410	2.515	6.617	6.72
2019-08-01	47.22	22.805	4.377	10.035	6.84
2019-08-02	49.27	23.164	4.341	8.746	6.95
2019-08-05	47.14	23.318	-4.323	3.917	7.00
2019-08-06	47.61	23.504	0.997	4.688	7.05
2019-08-07	48.13	23.681	1.092	4.411	7.10
2019-08-08	47.95	23.814	-0.374	3.345	7.14
2019-08-09	48.69	24.018	1.543	5.026	7.21
2019-08-12	48.65	24.160	-0.082	3.491	7.25
2019-08-13	48.24	24.242	-0.843	2.035	7.27
2019-08-14	48.28	24.380	0.083	3.441	7.31
2019-08-15	47.81	24.464	-0.973	2.113	7.34
2019-08-16	47.84	24.578	0.063	2.845	7.37
2019-08-19	51.67	24.938	8.006	8.361	7.48
2019-08-20	49.92	25.145	-3.387	4.974	7.54
2019-08-21	48.96	25.261	-1.923	2.865	7.58
2019-08-22	49.89	25.461	1.900	4.800	7.64
2019-08-23	53.33	25.835	6.895	8.419	7.75
2019-08-26	52.97	26.106	-0.675	6.132	7.83
2019-08-27	52.7	26.258	-0.510	3.474	7.88
2019-08-28	52.01	26.392	-1.309	3.074	7.92
2019-08-29	54.71	26.692	5.191	6.595	8.01
2019-08-30	53.61	26.847	-2.011	3.473	8.05
2019-09-02	53.84	26.989	0.429	3.152	8.10
2019-09-03	54.09	27.123	0.464	2.972	8.14
2019-09-04	53.95	27.261	-0.259	3.069	8.18
2019-09-05	52.61	27.448	-2.484	4.282	8.23
2019-09-06	52.3	27.562	-0.589	2.604	8.27
2019-09-09	50.45	27.847	-3.537	6.788	8.35
2019-09-10	50.64	28.007	0.377	3.786	8.40
2019-09-11	49.35	28.174	-2.547	4.048	8.45
2019-09-12	49.04	28.315	-0.628	3.465	8.49
2019-09-16	49.38	28.390	0.693	1.815	8.52
2019-09-17	49.79	28.576	0.830	4.475	8.57
2019-09-18	51.39	28.816	3.213	5.624	8.64
2019-09-19	51.79	28.917	0.778	2.335	8.68
2019-09-20	51.91	29.066	0.232	3.437	8.72
2019-09-23	51.55	29.191	-0.694	2.909	8.76
2019-09-24	52.22	29.328	1.300	3.143	8.80
2019-09-25	53.16	29.506	1.800	4.021	8.85
2019-09-26	54.49	29.698	2.502	4.233	8.91
2019-09-27	53.53	29.900	-1.762	4.533	8.97
2019-09-30	53.79	30.012	0.486	2.503	9.00
2019-10-08	54.25	30.256	0.855	5.391	9.08
2019-10-09	54.88	30.460	1.161	4.461	9.14
2019-10-10	55.96	30.623	1.968	3.499	9.19
2019-10-11	55.09	30.765	-1.555	3.091	9.23
2019-10-14	54.03	30.880	-1.924	2.541	9.26
2019-10-15	53.46	31.016	-1.055	3.072	9.30
2019-10-16	55.2	31.250	3.255	5.069	9.37
2019-10-17	52.85	31.593	-4.257	7.790	9.48
2019-10-18	52.95	31.782	0.189	4.295	9.53
2019-10-21	50.55	31.958	-4.533	4.174	9.59
2019-10-22	52.69	32.206	4.233	5.638	9.66
2019-10-23	50.5	32.503	-4.156	7.060	9.75
2019-10-24	50.06	32.650	-0.871	3.525	9.79
2019-10-25	49.89	32.754	-0.340	2.497	9.83
2019-10-28	50.06	32.896	0.341	3.407	9.87
2019-10-29	49.03	32.989	-2.058	2.277	9.90
2019-10-30	47.99	33.128	-2.121	3.488	9.94
2019-10-31	48.42	33.302	0.896	4.313	9.99
2019-11-01	50.84	33.557	4.998	6.010	10.07
2019-11-04	51.34	33.669	0.983	2.616	10.10
2019-11-05	50.84	33.790	-0.974	2.863	10.14
2019-11-06	50.09	33.931	-1.475	3.363	10.18
2019-11-07	50.86	34.047	1.537	2.755	10.21
2019-11-08	51.13	34.179	0.531	3.087	10.25
2019-11-11	50.46	34.319	-1.310	3.344	10.30
2019-11-12	50.74	34.449	0.555	3.072	10.33
2019-11-13	50.96	34.550	0.434	2.365	10.36
2019-11-14	52.06	34.720	2.159	3.925	10.42
2019-11-15	49.24	35.021	-5.417	7.338	10.51
2019-11-18	49.46	35.168	0.447	3.574	10.55
2019-11-19	51.44	35.443	4.003	6.409	10.63
2019-11-20	50.16	35.637	-2.488	4.646	10.69
2019-11-21	48.66	35.841	-2.990	5.024	10.75
2019-11-22	49.46	35.966	1.644	3.042	10.79
2019-11-25	49.2	36.155	-0.526	4.590	10.85
2019-11-26	47.71	36.275	-3.028	3.028	10.88
2019-11-27	48.86	36.436	2.410	3.940	10.93
2019-11-28	51.84	36.649	6.099	4.932	10.99
2019-11-29	48.56	36.970	-6.327	7.948	11.09
2019-12-02	47.67	37.093	-1.833	3.089	11.13
2019-12-03	47.34	37.210	-0.692	2.979	11.16
2019-12-04	47.35	37.306	0.021	2.429	11.19
2019-12-05	47.41	37.371	0.127	1.647	11.21
2019-12-06	47.78	37.448	0.780	1.919	11.23
2019-12-09	46.34	37.647	-3.014	5.149	11.29
2019-12-10	46.41	37.721	0.151	1.921	11.32
2019-12-11	45.74	37.806	-1.444	2.241	11.34
2019-12-12	45.43	37.870	-0.678	1.683	11.36
2019-12-13	45.41	37.909	-0.044	1.035	11.37
2019-12-16	45.77	37.969	0.793	1.564	11.39
2019-12-17	46.15	38.059	0.830	2.338	11.42
2019-12-18	45.42	38.171	-1.582	2.969	11.45
2019-12-19	44.98	38.300	-0.969	3.435	11.49
2019-12-20	44.84	38.357	-0.311	1.534	11.51
2019-12-23	44.34	38.434	-1.115	2.074	11.53
2019-12-24	43.95	38.537	-0.880	2.819	11.56
2019-12-25	44.35	38.667	0.910	3.527	11.60
2019-12-26	44.38	38.745	0.068	2.097	11.62
2019-12-27	44.87	38.890	1.104	3.876	11.67
2019-12-30	45.31	39.040	0.981	3.967	11.71
2019-12-31	45.47	39.082	0.353	1.126	11.72
2020-01-02	46.7	39.279	2.705	5.058	11.78
2020-01-03	46.93	39.380	0.493	2.570	11.81
2020-01-06	45.67	39.513	-2.685	3.495	11.85
2020-01-07	46.01	39.597	0.744	2.190	11.88
2020-01-08	45.86	39.679	-0.326	2.152	11.90
2020-01-09	48.13	39.875	4.950	4.884	11.96
2020-01-10	47.99	39.988	-0.291	2.826	12.00
2020-01-13	47.54	40.099	-0.938	2.813	12.03
2020-01-14	47.08	40.181	-0.968	2.082	12.05
2020-01-15	47.64	40.277	1.189	2.421	12.08
2020-01-16	46.88	40.368	-1.595	2.330	12.11
2020-01-17	48.97	40.626	4.458	6.314	12.19
2020-01-20	50.94	40.877	4.023	5.922	12.26
2020-01-21	51.49	41.099	1.080	5.183	12.33
2020-01-22	52.59	41.299	2.136	4.545	12.39
2020-01-23	52.2	41.521	-0.742	5.115	12.46
2020-02-03	49.52	42.100	-5.134	14.023	12.63
2020-02-04	50.53	42.375	2.040	6.543	12.71
2020-02-05	51.2	42.526	1.326	3.523	12.76
2020-02-06	53.14	42.833	3.789	6.934	12.85
2020-02-07	54.16	43.115	1.919	6.248	12.93
2020-02-10	52.56	43.303	-2.954	4.302	12.99
2020-02-11	52.53	43.431	-0.057	2.930	13.03
2020-02-12	51.25	43.596	-2.437	3.864	13.08
2020-02-13	50.21	43.736	-2.029	3.337	13.12
2020-02-14	49.79	43.849	-0.836	2.729	13.15
2020-02-17	51.04	44.024	2.511	4.117	13.21
2020-02-18	50.91	44.119	-0.255	2.234	13.24
2020-02-19	49.59	44.244	-2.593	3.025	13.27
2020-02-20	50.19	44.343	1.210	2.359	13.30
2020-02-21	50.56	44.521	0.737	4.224	13.36
2020-02-24	49.21	44.648	-2.670	3.105	13.39
2020-02-25	48.46	44.776	-1.524	3.170	13.43
2020-02-26	48.84	44.978	0.784	4.973	13.49
2020-02-27	50.25	45.216	2.887	5.672	13.56
2020-02-28	48.7	45.335	-3.085	2.925	13.60
2020-03-02	50.13	45.463	2.936	3.060	13.64
2020-03-03	51.6	45.631	2.932	3.910	13.69
2020-03-04	53.54	45.838	3.760	4.651	13.75
2020-03-05	55.43	46.072	3.530	5.062	13.82
2020-03-06	55.68	46.273	0.451	4.330	13.88
2020-03-09	54.34	46.513	-2.407	5.298	13.95
2020-03-10	53.42	46.802	-1.693	6.496	14.04
2020-03-11	54.14	46.962	1.348	3.557	14.09
2020-03-12	52.83	47.078	-2.420	2.623	14.12
2020-03-13	51.32	47.396	-2.858	7.439	14.22
2020-03-16	48.27	47.684	-5.943	7.151	14.31
2020-03-17	47.63	47.871	-1.326	4.723	14.36
2020-03-18	47.66	48.171	0.063	7.558	14.45
2020-03-19	47.91	48.332	0.525	4.029	14.50
2020-03-20	51.21	48.675	6.888	8.036	14.60
2020-03-23	50.12	48.886	-2.128	5.038	14.67
2020-03-24	51.89	49.055	3.532	3.911	14.72
2020-03-25	53.46	49.162	3.026	2.409	14.75
2020-03-26	54.14	49.358	1.272	4.340	14.81
2020-03-27	54.13	49.473	-0.018	2.549	14.84
2020-03-30	54.06	49.672	-0.129	4.434	14.90
2020-03-31	55.34	49.836	2.368	3.552	14.95
2020-04-01	54.84	49.935	-0.904	2.150	14.98
2020-04-02	55.88	50.104	1.896	3.647	15.03
2020-04-03	58.34	50.415	4.402	6.389	15.12
2020-04-07	58.41	50.591	0.120	3.617	15.18
2020-04-08	58.65	50.728	0.411	2.808	15.22
2020-04-09	59.1	50.890	0.767	3.291	15.27
2020-04-10	57.91	51.120	-2.014	4.755	15.34
2020-04-13	58.02	51.297	0.190	3.661	15.39
2020-04-14	58.79	51.470	1.327	3.533	15.44
2020-04-15	59.34	51.676	0.936	4.167	15.50
2020-04-16	59.96	51.903	1.045	4.550	15.57
2020-04-17	58.59	52.076	-2.285	3.536	15.62
2020-04-20	59.24	52.251	1.109	3.550	15.68
2020-04-21	58.41	52.395	-1.401	2.954	15.72
2020-04-22	59.01	52.594	1.027	4.040	15.78
2020-04-23	59.34	52.771	0.559	3.593	15.83
2020-04-24	59.38	52.901	0.067	2.612	15.87
2020-04-27	59.84	53.111	0.775	4.210	15.93
2020-04-28	58.06	53.416	-2.975	6.317	16.02
2020-04-29	56.09	53.758	-3.393	7.320	16.13
2020-04-30	54.05	53.987	-3.637	5.081	16.20
2020-05-06	55.91	54.207	3.441	4.718	16.26
2020-05-07	55.41	54.361	-0.894	3.345	16.31
2020-05-08	56.39	54.500	1.769	2.960	16.35
2020-05-11	54.62	54.736	-3.139	5.178	16.42
2020-05-12	56.06	54.918	2.636	3.881	16.48
2020-05-13	56.81	55.090	1.338	3.639	16.53
2020-05-14	55.41	55.208	-2.464	2.552	16.56
2020-05-15	54.44	55.421	-1.751	4.692	16.63
2020-05-18	56.56	55.749	3.894	6.962	16.72
2020-05-19	57.64	55.993	1.909	5.092	16.80
2020-05-20	55.65	56.182	-3.452	4.077	16.85
2020-05-21	57.56	56.429	3.432	5.139	16.93
2020-05-22	56.83	56.627	-1.268	4.187	16.99
2020-05-25	57.06	56.789	0.405	3.414	17.04
2020-05-26	56.84	56.901	-0.386	2.366	17.07
2020-05-27	57.17	57.079	0.581	3.730	17.12
2020-05-28	57.65	57.288	0.840	4.355	17.19
2020-05-29	60.09	57.603	4.232	6.279	17.28
2020-06-01	59.45	57.830	-1.065	4.593	17.35
2020-06-02	57.13	58.019	-3.902	3.970	17.41
2020-06-03	58.31	58.199	2.065	3.693	17.46
2020-06-04	58.7	58.311	0.669	2.298	17.49
2020-06-05	57.89	58.442	-1.380	2.709	17.53
2020-06-08	56.81	58.607	-1.866	3.489	17.58
2020-06-09	57.04	58.682	0.405	1.584	17.60
2020-06-10	58.61	58.827	2.752	2.963	17.65
2020-06-11	56.91	59.055	-2.901	4.794	17.72
2020-06-12	58.41	59.290	2.636	4.832	17.79
2020-06-15	64.28	59.823	10.050	9.964	17.95
2020-06-16	64.63	60.033	0.544	3.889	18.01
2020-06-17	67.16	60.342	3.915	5.524	18.10
2020-06-18	69.02	60.690	2.770	6.045	18.21
2020-06-19	73.45	61.133	6.418	7.244	18.34
2020-06-22	70.39	61.567	-4.166	7.393	18.47
2020-06-23	67.84	61.790	-3.623	3.949	18.54
2020-06-24	66.84	61.962	-1.474	3.081	18.59
2020-06-29	68.61	62.180	2.648	3.815	18.65
2020-06-30	71.16	62.594	3.717	6.981	18.78
2020-07-01	68.41	63.006	-3.865	7.223	18.90
2020-07-02	67.34	63.252	-1.564	4.385	18.98
2020-07-03	66.7	63.456	-0.950	3.668	19.04
2020-07-06	65.31	63.630	-2.084	3.208	19.09
2020-07-07	65.94	63.825	0.965	3.537	19.15
2020-07-08	66.38	63.946	0.667	2.199	19.18
2020-07-09	70.48	64.403	6.177	7.773	19.32
2020-07-10	69.95	64.591	-0.752	3.221	19.38
2020-07-13	70.41	64.801	0.658	3.588	19.44
2020-07-14	75.11	65.334	6.675	8.507	19.60
2020-07-15	78.2	66.085	4.114	11.530	19.83
2020-07-16	71.91	66.605	-8.043	8.683	19.98
2020-07-17	74.36	67.054	3.407	7.245	20.12
2020-07-20	74.56	67.399	0.269	5.554	20.22
2020-07-21	74.7	67.641	0.188	3.876	20.29
2020-07-22	79.34	68.203	6.212	8.501	20.46
2020-07-23	81.99	68.681	3.340	6.995	20.60
2020-07-24	74.31	69.215	-9.367	8.635	20.76
2020-07-27	72.32	69.548	-2.678	5.517	20.86
2020-07-28	73.55	69.762	1.701	3.498	20.93
2020-07-29	75.06	70.020	2.053	4.120	21.01
2020-07-30	74.6	70.281	-0.613	4.197	21.08
2020-07-31	73.99	70.535	-0.818	4.129	21.16
2020-08-03	72.58	70.851	-1.906	5.217	21.26
2020-08-04	71.86	71.063	-0.992	3.541	21.32
2020-08-05	72.25	71.233	0.543	2.825	21.37
2020-08-06	71.84	71.405	-0.567	2.865	21.42
2020-08-07	70.75	71.702	-1.517	5.039	21.51
2020-08-10	70.94	71.932	0.269	3.901	21.58
2020-08-11	69.77	72.104	-1.649	2.946	21.63
2020-08-12	68.49	72.309	-1.835	3.598	21.69
2020-08-13	69.1	72.472	0.891	2.833	21.74
2020-08-14	69.88	72.648	1.129	3.025	21.79
2020-08-17	71.18	72.898	1.860	4.207	21.87
2020-08-18	74.19	73.224	4.229	5.282	21.97
2020-08-19	75.56	73.511	1.847	4.556	22.05
2020-08-20	72.77	73.855	-3.692	5.678	22.16
2020-08-21	77.26	74.438	6.170	9.042	22.33
2020-08-24	78.86	74.889	2.071	6.873	22.47
2020-08-25	79.8	75.162	1.192	4.096	22.55
2020-08-26	78.29	75.414	-1.892	3.872	22.62
2020-08-27	79.09	75.718	1.022	4.611	22.72
2020-08-28	87	76.488	10.001	10.621	22.95
2020-08-31	88.92	76.854	2.207	4.931	23.06
2020-09-01	89.88	77.158	1.080	4.060	23.15
2020-09-02	90.8	77.382	1.024	2.960	23.21
2020-09-03	86.62	77.897	-4.604	7.137	23.37
2020-09-04	87.94	78.260	1.524	4.953	23.48
2020-09-07	83.74	78.644	-4.776	5.504	23.59
2020-09-08	83.06	78.910	-0.812	3.845	23.67
2020-09-09	79.05	79.310	-4.828	6.080	23.79
2020-09-10	79.81	79.613	0.961	4.554	23.88
2020-09-11	81.54	79.893	2.168	4.122	23.97
2020-09-14	81.2	80.111	-0.417	3.213	24.03
2020-09-15	82	80.422	0.985	4.557	24.13
2020-09-16	81.51	80.737	-0.598	4.634	24.22
2020-09-17	78.75	81.074	-3.386	5.140	24.32
2020-09-18	81	81.502	2.857	6.337	24.45
2020-09-21	81.23	81.664	0.284	2.395	24.50
2020-09-22	81.68	81.936	0.554	3.989	24.58
2020-09-23	85	82.334	4.065	5.619	24.70
2020-09-24	83.52	82.610	-1.741	3.976	24.78
2020-09-25	84.03	82.880	0.611	3.855	24.86
2020-09-28	82.01	83.129	-2.404	3.642	24.94
2020-09-29	81.13	83.408	-1.073	4.121	25.02
2020-09-30	82.98	83.676	2.280	3.883	25.10
2020-10-09	81.86	84.033	-1.350	5.230	25.21
2020-10-12	80.85	84.326	-1.234	4.349	25.30
2020-10-13	84.2	84.697	4.143	5.281	25.41
2020-10-14	83.86	84.886	-0.404	2.708	25.47
2020-10-15	80.7	85.277	-3.768	5.819	25.58
2020-10-16	79.48	85.527	-1.512	3.767	25.66
2020-10-19	75.57	85.884	-4.919	5.674	25.77
2020-10-20	75.33	86.072	-0.318	2.991	25.82
2020-10-21	73.6	86.252	-2.297	2.934	25.88
2020-10-22	73.95	86.494	0.476	3.927	25.95
2020-10-23	69.87	86.873	-5.517	6.518	26.06
2020-10-26	70.56	87.168	0.988	5.009	26.15
2020-10-27	73.41	87.540	4.039	6.080	26.26
2020-10-28	72.49	87.752	-1.253	3.515	26.33
2020-10-29	73.87	87.998	1.904	4.001	26.40
2020-10-30	71.53	88.262	-3.168	4.427	26.48
2020-11-02	72.6	88.497	1.496	3.873	26.55
2020-11-03	70.77	88.725	-2.521	3.871	26.62
2020-11-04	71.39	89.033	0.876	5.186	26.71
2020-11-05	72.32	89.158	1.303	2.073	26.75
2020-11-06	70.35	89.349	-2.724	3.249	26.80
2020-11-09	71.91	89.483	2.217	2.246	26.85
2020-11-10	70.82	89.623	-1.516	2.364	26.89
2020-11-11	69.95	89.745	-1.228	2.090	26.92
2020-11-12	70.48	89.906	0.758	2.745	26.97
2020-11-13	70.8	90.084	0.454	3.022	27.03
2020-11-16	69.98	90.223	-1.158	2.373	27.07
2020-11-17	67.21	90.479	-3.958	4.573	27.14
2020-11-18	66.78	90.663	-0.640	3.303	27.20
2020-11-19	67.1	90.844	0.479	3.249	27.25
2020-11-20	69.4	91.083	3.428	4.128	27.32
2020-11-23	69.03	91.232	-0.533	2.594	27.37
2020-11-24	68.24	91.376	-1.144	2.535	27.41
2020-11-25	67	91.538	-1.817	2.887	27.46
2020-11-26	69.31	91.862	3.448	5.612	27.56
2020-11-27	72.69	92.264	4.877	6.637	27.68
2020-11-30	71.91	92.635	-1.073	6.191	27.79
2020-12-01	72.68	92.831	1.071	3.240	27.85
2020-12-02	71.62	93.088	-1.458	4.307	27.93
2020-12-03	72.5	93.242	1.229	2.555	27.97
2020-12-04	72.96	93.418	0.634	2.883	28.03
2020-12-07	72.51	93.540	-0.617	2.029	28.06
2020-12-08	73.2	93.680	0.952	2.289	28.10
2020-12-09	68.36	94.077	-6.612	6.967	28.22
2020-12-10	67.28	94.202	-1.580	2.238	28.26
2020-12-11	65.89	94.385	-2.066	3.329	28.32
2020-12-14	69.05	94.696	4.796	5.403	28.41
2020-12-15	70.3	94.933	1.810	4.041	28.48
2020-12-16	70.4	95.049	0.142	1.991	28.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎